10/02/2012 17:05:00*2.31459*2.31349*2.31459*2.31349
10/02/2012 17:10:00*2.31349*2.31431*2.31431*2.31349
10/02/2012 17:15:00*2.31431*2.31431*2.31431*2.31381
10/02/2012 17:20:00*2.31431*2.31454*2.31464*2.31401
10/02/2012 17:25:00*2.31454*2.31471*2.31471*2.31452
10/02/2012 17:30:00*2.31471*2.31461*2.31471*2.31457
10/02/2012 17:35:00*2.31461*2.31412*2.31461*2.31379
10/02/2012 17:40:00*2.31412*2.31393*2.3144*2.31389
10/02/2012 17:45:00*2.31393*2.31408*2.31409*2.3138
10/02/2012 17:50:00*2.31408*2.31346*2.31409*2.31332
10/02/2012 17:55:00*2.31346*2.31349*2.3135*2.31336
10/02/2012 18:00:00*2.31349*2.31314*2.3135*2.3131
10/02/2012 18:05:00*2.31314*2.31334*2.31338*2.31309
10/02/2012 18:10:00*2.31334*2.31354*2.31359*2.31334
10/02/2012 18:15:00*2.31354*2.31322*2.31363*2.31322
10/02/2012 18:20:00*2.31322*2.31316*2.31334*2.31316
10/02/2012 18:25:00*2.31316*2.31326*2.3133*2.31315
10/02/2012 18:30:00*2.31326*2.31326*2.3133*2.31315
10/02/2012 18:35:00*2.31326*2.3133*2.3133*2.31322
10/02/2012 18:40:00*2.3133*2.31328*2.3133*2.31323
10/02/2012 18:45:00*2.31328*2.31317*2.31346*2.31312
10/02/2012 18:50:00*2.31317*2.31338*2.31338*2.31317
10/02/2012 18:55:00*2.31338*2.31337*2.31344*2.31328
10/02/2012 19:00:00*2.31337*2.31345*2.31345*2.31328
10/02/2012 19:05:00*2.31345*2.31293*2.31348*2.31285
10/02/2012 19:10:00*2.31293*2.313*2.313*2.31286
10/02/2012 19:15:00*2.313*2.31279*2.313*2.31162
10/02/2012 19:20:00*2.31279*2.31279*2.31279*2.31196
10/02/2012 19:25:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 19:30:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 19:35:00*2.31279*2.31279*2.31279*2.31194
10/02/2012 19:40:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 19:45:00*2.31279*2.31199*2.31279*2.31199
10/02/2012 19:50:00*2.31199*2.31279*2.31279*2.31199
10/02/2012 19:55:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 20:00:00*2.31279*2.3124*2.31279*2.31237
10/02/2012 20:05:00*2.3124*2.31279*2.31279*2.3124
10/02/2012 20:10:00*2.31279*2.31282*2.31286*2.31279
10/02/2012 20:15:00*2.31282*2.31279*2.31299*2.31279
10/02/2012 20:20:00*2.31279*2.31279*2.31279*2.3126
10/02/2012 20:25:00*2.31279*2.3124*2.31279*2.31237
10/02/2012 20:30:00*2.3124*2.31279*2.31279*2.3124
10/02/2012 20:35:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 20:40:00*2.31279*2.31206*2.31279*2.31199
10/02/2012 20:45:00*2.31206*2.31279*2.31279*2.31206
10/02/2012 20:50:00*2.31279*2.31279*2.31279*2.31237
10/02/2012 20:55:00*2.31279*2.31279*2.31279*2.31258
10/02/2012 21:00:00*2.31279*2.31279*2.31279*2.31279
10/02/2012 21:05:00*2.31279*2.31146*2.31279*2.31146
10/02/2012 21:10:00*2.31146*2.31291*2.31291*2.31105
10/02/2012 21:15:00*2.31291*2.313*2.31343*2.31241
10/02/2012 21:20:00*2.313*2.3132*2.3132*2.31284
10/02/2012 21:25:00*2.3132*2.31336*2.31359*2.3132
10/02/2012 21:30:00*2.31336*2.3137*2.31381*2.31329
10/02/2012 21:35:00*2.3137*2.31389*2.31399*2.31295
10/02/2012 21:40:00*2.31389*2.31366*2.31389*2.31226
10/02/2012 21:45:00*2.31366*2.31348*2.31375*2.3133
10/02/2012 21:50:00*2.31348*2.31375*2.31375*2.31307
10/02/2012 21:55:00*2.31375*2.31421*2.31421*2.31362
10/02/2012 22:00:00*2.31421*2.31403*2.31427*2.313
10/02/2012 22:05:00*2.31403*2.31367*2.31403*2.31353
10/02/2012 22:10:00*2.31367*2.31347*2.31369*2.31325
10/02/2012 22:15:00*2.31347*2.31369*2.31454*2.31339
10/02/2012 22:20:00*2.31369*2.31367*2.31421*2.31364
10/02/2012 22:25:00*2.31367*2.31416*2.31421*2.31359
10/02/2012 22:30:00*2.31416*2.3134*2.31418*2.31314
10/02/2012 22:35:00*2.3134*2.31299*2.3134*2.31279
10/02/2012 22:40:00*2.31299*2.31305*2.31347*2.31299
10/02/2012 22:45:00*2.31305*2.31314*2.31326*2.31296
10/02/2012 22:50:00*2.31314*2.31345*2.31348*2.313
10/02/2012 22:55:00*2.31345*2.31364*2.31369*2.31332
10/02/2012 23:00:00*2.31364*2.31347*2.31384*2.31345
10/02/2012 23:05:00*2.31347*2.31198*2.31347*2.31198
10/02/2012 23:10:00*2.31198*2.31233*2.31302*2.31139
10/02/2012 23:15:00*2.31233*2.31269*2.31287*2.31191
10/02/2012 23:20:00*2.31269*2.31325*2.31335*2.31269
10/02/2012 23:25:00*2.31325*2.31343*2.31343*2.31321
10/02/2012 23:30:00*2.31343*2.31312*2.31362*2.31312
10/02/2012 23:35:00*2.31312*2.31285*2.31328*2.31285
10/02/2012 23:40:00*2.31285*2.3129*2.31307*2.31271
10/02/2012 23:45:00*2.3129*2.3133*2.3133*2.3129
10/02/2012 23:50:00*2.3133*2.31357*2.31362*2.31328
10/02/2012 23:55:00*2.31357*2.31372*2.31395*2.31355
10/03/2012 00:00:00*2.31372*2.31373*2.31393*2.31368
10/03/2012 00:05:00*2.31373*2.31368*2.31409*2.31363
10/03/2012 00:10:00*2.31368*2.3138*2.31384*2.31361
10/03/2012 00:15:00*2.3138*2.31298*2.3138*2.31298
10/03/2012 00:20:00*2.31298*2.31295*2.31329*2.3128
10/03/2012 00:25:00*2.31295*2.31336*2.31347*2.31295
10/03/2012 00:30:00*2.31336*2.31279*2.31343*2.31279
10/03/2012 00:35:00*2.31279*2.31307*2.31307*2.31278
10/03/2012 00:40:00*2.31307*2.31297*2.31307*2.3127
10/03/2012 00:45:00*2.31297*2.31255*2.31317*2.31255
10/03/2012 00:50:00*2.31255*2.31258*2.31289*2.3123
10/03/2012 00:55:00*2.31258*2.31306*2.31334*2.31255
10/03/2012 01:00:00*2.31306*2.31362*2.31395*2.31304
10/03/2012 01:05:00*2.31362*2.31313*2.31394*2.31309
10/03/2012 01:10:00*2.31313*2.31335*2.31362*2.31297
10/03/2012 01:15:00*2.31335*2.31309*2.31337*2.31303
10/03/2012 01:20:00*2.31309*2.31315*2.31367*2.31297
10/03/2012 01:25:00*2.31315*2.31268*2.31315*2.31249
10/03/2012 01:30:00*2.31268*2.3126*2.31292*2.31235
10/03/2012 01:35:00*2.3126*2.31329*2.31351*2.31247
10/03/2012 01:40:00*2.31329*2.31311*2.31329*2.31274
10/03/2012 01:45:00*2.31311*2.31335*2.31365*2.31311
10/03/2012 01:50:00*2.31335*2.31329*2.31349*2.31309
10/03/2012 01:55:00*2.31329*2.3135*2.31382*2.31282
10/03/2012 02:00:00*2.3135*2.31441*2.31479*2.31334
10/03/2012 02:05:00*2.31441*2.31371*2.31471*2.313
10/03/2012 02:10:00*2.31371*2.31345*2.31406*2.31296
10/03/2012 02:15:00*2.31345*2.31284*2.31379*2.31284
10/03/2012 02:20:00*2.31284*2.31315*2.31333*2.31253
10/03/2012 02:25:00*2.31315*2.31317*2.31405*2.31308
10/03/2012 02:30:00*2.31317*2.31276*2.31324*2.31268
10/03/2012 02:35:00*2.31276*2.31385*2.31405*2.31245
10/03/2012 02:40:00*2.31385*2.31304*2.31431*2.31304
10/03/2012 02:45:00*2.31304*2.31353*2.31367*2.31291
10/03/2012 02:50:00*2.31353*2.31357*2.31384*2.31293
10/03/2012 02:55:00*2.31357*2.31415*2.31432*2.3135
10/03/2012 03:00:00*2.31415*2.31537*2.3158*2.31405
10/03/2012 03:05:00*2.31537*2.31279*2.31548*2.31236
10/03/2012 03:10:00*2.31279*2.31265*2.31328*2.31245
10/03/2012 03:15:00*2.31265*2.31227*2.31265*2.31169
10/03/2012 03:20:00*2.31227*2.31464*2.31506*2.31207
10/03/2012 03:25:00*2.31464*2.3147*2.31542*2.31413
10/03/2012 03:30:00*2.3147*2.31434*2.3148*2.31431
10/03/2012 03:35:00*2.31434*2.3143*2.3152*2.31419
10/03/2012 03:40:00*2.3143*2.31432*2.31444*2.31359
10/03/2012 03:45:00*2.31432*2.3163*2.31659*2.31432
10/03/2012 03:50:00*2.3163*2.3164*2.31688*2.31595
10/03/2012 03:55:00*2.3164*2.31543*2.31662*2.31531
10/03/2012 04:00:00*2.31543*2.31593*2.31656*2.31543
10/03/2012 04:05:00*2.31593*2.31569*2.31661*2.31554
10/03/2012 04:10:00*2.31569*2.31704*2.31719*2.31569
10/03/2012 04:15:00*2.31704*2.31706*2.31743*2.31656
10/03/2012 04:20:00*2.31706*2.31668*2.31767*2.31652
10/03/2012 04:25:00*2.31668*2.31615*2.3168*2.31588
10/03/2012 04:30:00*2.31615*2.31623*2.31656*2.31582
10/03/2012 04:35:00*2.31623*2.31549*2.31689*2.31524
10/03/2012 04:40:00*2.31549*2.31558*2.31576*2.31539
10/03/2012 04:45:00*2.31558*2.31529*2.31578*2.3151
10/03/2012 04:50:00*2.31529*2.31619*2.31656*2.31515
10/03/2012 04:55:00*2.31619*2.31652*2.31723*2.31616
10/03/2012 05:00:00*2.31652*2.31583*2.31684*2.31582
10/03/2012 05:05:00*2.31583*2.31767*2.31834*2.31571
10/03/2012 05:10:00*2.31767*2.31764*2.31848*2.31718
10/03/2012 05:15:00*2.31764*2.31757*2.31786*2.31718
10/03/2012 05:20:00*2.31757*2.31719*2.318*2.3171
10/03/2012 05:25:00*2.31719*2.31736*2.31753*2.31674
10/03/2012 05:30:00*2.31736*2.3167*2.31752*2.31668
10/03/2012 05:35:00*2.3167*2.31585*2.31681*2.31575
10/03/2012 05:40:00*2.31585*2.31535*2.31611*2.31516
10/03/2012 05:45:00*2.31535*2.31618*2.31623*2.31526
10/03/2012 05:50:00*2.31618*2.31641*2.31668*2.31592
10/03/2012 05:55:00*2.31641*2.31645*2.31674*2.31621
10/03/2012 06:00:00*2.31645*2.31572*2.31653*2.31536
10/03/2012 06:05:00*2.31572*2.31555*2.31588*2.31527
10/03/2012 06:10:00*2.31555*2.31592*2.3162*2.31551
10/03/2012 06:15:00*2.31592*2.31507*2.31606*2.31502
10/03/2012 06:20:00*2.31507*2.31473*2.31535*2.3147
10/03/2012 06:25:00*2.31473*2.31543*2.31549*2.31473
10/03/2012 06:30:00*2.31543*2.31548*2.31584*2.31498
10/03/2012 06:35:00*2.31548*2.31503*2.31571*2.3148
10/03/2012 06:40:00*2.31503*2.31494*2.31548*2.31469
10/03/2012 06:45:00*2.31494*2.31445*2.31562*2.31434
10/03/2012 06:50:00*2.31445*2.3142*2.31495*2.31398
10/03/2012 06:55:00*2.3142*2.31402*2.31435*2.31375
10/03/2012 07:00:00*2.31402*2.31308*2.31403*2.31281
10/03/2012 07:05:00*2.31308*2.31303*2.31348*2.31224
10/03/2012 07:10:00*2.31303*2.31333*2.3134*2.31256
10/03/2012 07:15:00*2.31333*2.3144*2.31456*2.3131
10/03/2012 07:20:00*2.3144*2.3139*2.31478*2.31363
10/03/2012 07:25:00*2.3139*2.31434*2.3144*2.31361
10/03/2012 07:30:00*2.31434*2.31519*2.31519*2.31405
10/03/2012 07:35:00*2.31519*2.31524*2.31597*2.31493
10/03/2012 07:40:00*2.31524*2.31502*2.31534*2.3149
10/03/2012 07:45:00*2.31502*2.31441*2.31525*2.31425
10/03/2012 07:50:00*2.31441*2.31465*2.31507*2.31441
10/03/2012 07:55:00*2.31465*2.31325*2.31479*2.31296
10/03/2012 08:00:00*2.31325*2.31295*2.31357*2.31263
10/03/2012 08:05:00*2.31295*2.31273*2.31343*2.31271
10/03/2012 08:10:00*2.31273*2.31322*2.31343*2.31253
10/03/2012 08:15:00*2.31322*2.31159*2.31337*2.31159
10/03/2012 08:20:00*2.31159*2.31342*2.31383*2.31033
10/03/2012 08:25:00*2.31342*2.31348*2.31372*2.31226
10/03/2012 08:30:00*2.31348*2.31345*2.31385*2.31317
10/03/2012 08:35:00*2.31345*2.31308*2.31396*2.31298
10/03/2012 08:40:00*2.31308*2.31308*2.31375*2.31295
10/03/2012 08:45:00*2.31308*2.31084*2.31311*2.31052
10/03/2012 08:50:00*2.31084*2.31111*2.31195*2.31083
10/03/2012 08:55:00*2.31111*2.31103*2.31226*2.31066
10/03/2012 09:00:00*2.31103*2.31242*2.31344*2.31052
10/03/2012 09:05:00*2.31242*2.31163*2.31316*2.31161
10/03/2012 09:10:00*2.31163*2.31134*2.31163*2.31058
10/03/2012 09:15:00*2.31134*2.31024*2.31209*2.31013
10/03/2012 09:20:00*2.31024*2.31118*2.31148*2.30998
10/03/2012 09:25:00*2.31118*2.31092*2.3115*2.3106
10/03/2012 09:30:00*2.31092*2.31169*2.31202*2.31088
10/03/2012 09:35:00*2.31169*2.31184*2.31233*2.31128
10/03/2012 09:40:00*2.31184*2.31146*2.31227*2.31146
10/03/2012 09:45:00*2.31146*2.31245*2.31292*2.31146
10/03/2012 09:50:00*2.31245*2.31199*2.31267*2.31163
10/03/2012 09:55:00*2.31199*2.31261*2.31315*2.31172
10/03/2012 10:00:00*2.31261*2.31218*2.31345*2.31218
10/03/2012 10:05:00*2.31218*2.31277*2.31387*2.31125
10/03/2012 10:10:00*2.31277*2.31263*2.31375*2.31203
10/03/2012 10:15:00*2.31263*2.31478*2.315*2.31262
10/03/2012 10:20:00*2.31478*2.31563*2.31594*2.31451
10/03/2012 10:25:00*2.31563*2.31624*2.31646*2.31555
10/03/2012 10:30:00*2.31624*2.31522*2.31624*2.31467
10/03/2012 10:35:00*2.31522*2.3162*2.31697*2.31522
10/03/2012 10:40:00*2.3162*2.31842*2.31842*2.31592
10/03/2012 10:45:00*2.31842*2.31774*2.31848*2.31728
10/03/2012 10:50:00*2.31774*2.31781*2.3185*2.31754
10/03/2012 10:55:00*2.31781*2.31647*2.31807*2.31608
10/03/2012 11:00:00*2.31647*2.31715*2.31902*2.31647
10/03/2012 11:05:00*2.31715*2.31707*2.31769*2.31675
10/03/2012 11:10:00*2.31707*2.31875*2.31924*2.317
10/03/2012 11:15:00*2.31875*2.3185*2.31944*2.3181
10/03/2012 11:20:00*2.3185*2.31941*2.31982*2.31816
10/03/2012 11:25:00*2.31941*2.3194*2.31973*2.31863
10/03/2012 11:30:00*2.3194*2.31947*2.31981*2.31884
10/03/2012 11:35:00*2.31947*2.31924*2.3198*2.31879
10/03/2012 11:40:00*2.31924*2.31877*2.31944*2.31865
10/03/2012 11:45:00*2.31877*2.31895*2.31903*2.31817
10/03/2012 11:50:00*2.31895*2.31975*2.32001*2.31895
10/03/2012 11:55:00*2.31975*2.31902*2.32026*2.31887
10/03/2012 12:00:00*2.31902*2.31878*2.31925*2.3183
10/03/2012 12:05:00*2.31878*2.31911*2.31916*2.31813
10/03/2012 12:10:00*2.31911*2.31813*2.31931*2.31791
10/03/2012 12:15:00*2.31813*2.31785*2.3184*2.31785
10/03/2012 12:20:00*2.31785*2.31789*2.31791*2.31752
10/03/2012 12:25:00*2.31789*2.31807*2.31878*2.31784
10/03/2012 12:30:00*2.31807*2.31868*2.31868*2.31791
10/03/2012 12:35:00*2.31868*2.31854*2.31879*2.31807
10/03/2012 12:40:00*2.31854*2.31842*2.31862*2.31755
10/03/2012 12:45:00*2.31842*2.31837*2.31874*2.31787
10/03/2012 12:50:00*2.31837*2.31854*2.31886*2.31837
10/03/2012 12:55:00*2.31854*2.31969*2.31969*2.31854
10/03/2012 13:00:00*2.31969*2.31967*2.31978*2.31914
10/03/2012 13:05:00*2.31967*2.31997*2.32019*2.31953
10/03/2012 13:10:00*2.31997*2.3191*2.32*2.31908
10/03/2012 13:15:00*2.3191*2.31991*2.31991*2.31895
10/03/2012 13:20:00*2.31991*2.32*2.32011*2.3199
10/03/2012 13:25:00*2.32*2.32001*2.32018*2.31979
10/03/2012 13:30:00*2.32001*2.31942*2.32001*2.31926
10/03/2012 13:35:00*2.31942*2.31928*2.31946*2.3192
10/03/2012 13:40:00*2.31928*2.31924*2.31928*2.31883
10/03/2012 13:45:00*2.31924*2.31998*2.31998*2.31914
10/03/2012 13:50:00*2.31998*2.31975*2.31999*2.31961
10/03/2012 13:55:00*2.31975*2.32042*2.32089*2.31958
10/03/2012 14:00:00*2.32042*2.31979*2.32063*2.31965
10/03/2012 14:05:00*2.31979*2.32047*2.32056*2.31979
10/03/2012 14:10:00*2.32047*2.32078*2.32105*2.32028
10/03/2012 14:15:00*2.32078*2.32051*2.32081*2.32051
10/03/2012 14:20:00*2.32051*2.32022*2.32051*2.31983
10/03/2012 14:25:00*2.32022*2.32012*2.32059*2.31979
10/03/2012 14:30:00*2.32012*2.32009*2.32031*2.31979
10/03/2012 14:35:00*2.32009*2.31981*2.32009*2.31956
10/03/2012 14:40:00*2.31981*2.31986*2.31994*2.31958
10/03/2012 14:45:00*2.31986*2.31987*2.32002*2.31963
10/03/2012 14:50:00*2.31987*2.31914*2.31987*2.31893
10/03/2012 14:55:00*2.31914*2.31919*2.31964*2.31907
10/03/2012 15:00:00*2.31919*2.3201*2.32058*2.31919
10/03/2012 15:05:00*2.3201*2.32163*2.32169*2.3201
10/03/2012 15:10:00*2.32163*2.32147*2.32175*2.32137
10/03/2012 15:15:00*2.32147*2.32355*2.32355*2.32108
10/03/2012 15:20:00*2.32355*2.32469*2.32517*2.32355
10/03/2012 15:25:00*2.32469*2.32449*2.32488*2.32389
10/03/2012 15:30:00*2.32449*2.32476*2.32476*2.32407
10/03/2012 15:35:00*2.32476*2.32605*2.32719*2.32473
10/03/2012 15:40:00*2.32605*2.32625*2.32639*2.32573
10/03/2012 15:45:00*2.32625*2.32734*2.32789*2.32625
10/03/2012 15:50:00*2.32734*2.32825*2.3287*2.32728
10/03/2012 15:55:00*2.32825*2.32714*2.32825*2.32712
10/03/2012 16:00:00*2.32714*2.32715*2.32781*2.32706
10/03/2012 16:05:00*2.32715*2.32746*2.32786*2.32658
10/03/2012 16:10:00*2.32746*2.32772*2.32809*2.32707
10/03/2012 16:15:00*2.32772*2.32749*2.32777*2.32738
10/03/2012 16:20:00*2.32749*2.33116*2.33144*2.32734
10/03/2012 16:25:00*2.33116*2.33138*2.33169*2.33059
10/03/2012 16:30:00*2.33138*2.33064*2.33161*2.33064
10/03/2012 16:35:00*2.33064*2.33018*2.33083*2.33018
10/03/2012 16:40:00*2.33018*2.32966*2.33048*2.32966
10/03/2012 16:45:00*2.32966*2.32862*2.33008*2.32862
10/03/2012 16:50:00*2.32862*2.32835*2.32891*2.3282
10/03/2012 16:55:00*2.32835*2.3293*2.3295*2.328
10/03/2012 17:00:00*2.3293*2.32933*2.32999*2.3284
