10/01/2012 17:05:00*2.30829*2.30739*2.30829*2.30729
10/01/2012 17:10:00*2.30739*2.30739*2.30759*2.30739
10/01/2012 17:15:00*2.30739*2.30709*2.30749*2.30709
10/01/2012 17:20:00*2.30709*2.30749*2.30749*2.30699
10/01/2012 17:25:00*2.30749*2.30729*2.30769*2.30729
10/01/2012 17:30:00*2.30729*2.30739*2.30779*2.30729
10/01/2012 17:35:00*2.30739*2.30739*2.30759*2.30739
10/01/2012 17:40:00*2.30739*2.30739*2.30909*2.30739
10/01/2012 17:45:00*2.30739*2.30749*2.30759*2.30729
10/01/2012 17:50:00*2.30749*2.30729*2.30749*2.30729
10/01/2012 17:55:00*2.30729*2.30739*2.30739*2.30729
10/01/2012 18:00:00*2.30739*2.30739*2.30779*2.30739
10/01/2012 18:05:00*2.30739*2.30729*2.30749*2.30729
10/01/2012 18:10:00*2.30729*2.30729*2.30729*2.30699
10/01/2012 18:15:00*2.30729*2.30739*2.30749*2.30709
10/01/2012 18:20:00*2.30739*2.30779*2.30779*2.30739
10/01/2012 18:25:00*2.30779*2.30809*2.30819*2.30779
10/01/2012 18:30:00*2.30809*2.30729*2.30809*2.30729
10/01/2012 18:35:00*2.30729*2.30719*2.30749*2.30709
10/01/2012 18:40:00*2.30719*2.30769*2.30779*2.30709
10/01/2012 18:45:00*2.30769*2.30779*2.30789*2.30769
10/01/2012 18:50:00*2.30779*2.30809*2.30809*2.30779
10/01/2012 18:55:00*2.30809*2.30869*2.30869*2.30809
10/01/2012 19:00:00*2.30869*2.30867*2.30869*2.30861
10/01/2012 19:05:00*2.30867*2.30836*2.30867*2.30829
10/01/2012 19:10:00*2.30836*2.30897*2.30909*2.30836
10/01/2012 19:15:00*2.30897*2.30829*2.30897*2.30769
10/01/2012 19:20:00*2.30829*2.30829*2.30829*2.30829
10/01/2012 19:25:00*2.30829*2.30834*2.30836*2.30829
10/01/2012 19:30:00*2.30834*2.30831*2.30836*2.30799
10/01/2012 19:35:00*2.30831*2.30831*2.30854*2.30809
10/01/2012 19:40:00*2.30831*2.30829*2.30831*2.30829
10/01/2012 19:45:00*2.30829*2.30829*2.30829*2.30739
10/01/2012 19:50:00*2.30829*2.30829*2.30829*2.30829
10/01/2012 19:55:00*2.30829*2.30829*2.30834*2.30829
10/01/2012 20:00:00*2.30829*2.30829*2.30838*2.30749
10/01/2012 20:05:00*2.30829*2.30863*2.30881*2.30799
10/01/2012 20:10:00*2.30863*2.30829*2.30879*2.30829
10/01/2012 20:15:00*2.30829*2.30893*2.30893*2.30829
10/01/2012 20:20:00*2.30893*2.30965*2.30965*2.30879
10/01/2012 20:25:00*2.30965*2.30895*2.30968*2.30895
10/01/2012 20:30:00*2.30895*2.30952*2.30952*2.30877
10/01/2012 20:35:00*2.30952*2.309*2.30952*2.30888
10/01/2012 20:40:00*2.309*2.30888*2.30911*2.30888
10/01/2012 20:45:00*2.30888*2.30897*2.30925*2.30854
10/01/2012 20:50:00*2.30897*2.3084*2.30897*2.3084
10/01/2012 20:55:00*2.3084*2.30915*2.30931*2.3084
10/01/2012 21:00:00*2.30915*2.30904*2.30915*2.30868
10/01/2012 21:05:00*2.30904*2.30875*2.30904*2.30859
10/01/2012 21:10:00*2.30875*2.30902*2.30902*2.30866
10/01/2012 21:15:00*2.30902*2.30904*2.30904*2.3089
10/01/2012 21:20:00*2.30904*2.30922*2.30931*2.30859
10/01/2012 21:25:00*2.30922*2.30961*2.30961*2.30889
10/01/2012 21:30:00*2.30961*2.31013*2.31013*2.30952
10/01/2012 21:35:00*2.31013*2.31008*2.31013*2.30985
10/01/2012 21:40:00*2.31008*2.30938*2.31008*2.30931
10/01/2012 21:45:00*2.30938*2.30956*2.30972*2.30922
10/01/2012 21:50:00*2.30956*2.30984*2.30997*2.30941
10/01/2012 21:55:00*2.30984*2.31059*2.31099*2.30984
10/01/2012 22:00:00*2.31059*2.31099*2.3114*2.31059
10/01/2012 22:05:00*2.31099*2.31153*2.31168*2.31099
10/01/2012 22:10:00*2.31153*2.31106*2.31158*2.31106
10/01/2012 22:15:00*2.31106*2.31086*2.31106*2.31079
10/01/2012 22:20:00*2.31086*2.31108*2.31113*2.31072
10/01/2012 22:25:00*2.31108*2.3109*2.31111*2.31083
10/01/2012 22:30:00*2.3109*2.3111*2.3111*2.3109
10/01/2012 22:35:00*2.3111*2.31106*2.31128*2.31106
10/01/2012 22:40:00*2.31106*2.31127*2.31138*2.31089
10/01/2012 22:45:00*2.31127*2.31104*2.31127*2.31079
10/01/2012 22:50:00*2.31104*2.31067*2.31104*2.31061
10/01/2012 22:55:00*2.31067*2.31004*2.31072*2.30969
10/01/2012 23:00:00*2.31004*2.31019*2.31019*2.30995
10/01/2012 23:05:00*2.31019*2.3101*2.31019*2.30969
10/01/2012 23:10:00*2.3101*2.31019*2.31019*2.31009
10/01/2012 23:15:00*2.31019*2.31019*2.3103*2.31019
10/01/2012 23:20:00*2.31019*2.31039*2.31039*2.31009
10/01/2012 23:25:00*2.31039*2.31039*2.31049*2.31039
10/01/2012 23:30:00*2.31039*2.31029*2.31039*2.31029
10/01/2012 23:35:00*2.31029*2.3101*2.31055*2.3101
10/01/2012 23:40:00*2.3101*2.31029*2.31029*2.31009
10/01/2012 23:45:00*2.31029*2.30983*2.31029*2.30983
10/01/2012 23:50:00*2.30983*2.30973*2.30999*2.30973
10/01/2012 23:55:00*2.30973*2.30933*2.30973*2.30922
10/02/2012 00:00:00*2.30933*2.30909*2.30949*2.30909
10/02/2012 00:05:00*2.30909*2.30929*2.30939*2.30889
10/02/2012 00:10:00*2.30929*2.30939*2.30949*2.30909
10/02/2012 00:15:00*2.30939*2.30899*2.30939*2.30894
10/02/2012 00:20:00*2.30899*2.30899*2.30909*2.30849
10/02/2012 00:25:00*2.30899*2.30949*2.30949*2.30889
10/02/2012 00:30:00*2.30949*2.30886*2.30949*2.30886
10/02/2012 00:35:00*2.30886*2.3104*2.31042*2.30719
10/02/2012 00:40:00*2.3104*2.31112*2.31168*2.31031
10/02/2012 00:45:00*2.31112*2.31199*2.31223*2.31067
10/02/2012 00:50:00*2.31199*2.31232*2.31253*2.31089
10/02/2012 00:55:00*2.31232*2.31239*2.31281*2.31159
10/02/2012 01:00:00*2.31239*2.31133*2.31239*2.31065
10/02/2012 01:05:00*2.31133*2.31257*2.31259*2.31094
10/02/2012 01:10:00*2.31257*2.31197*2.31275*2.31173
10/02/2012 01:15:00*2.31197*2.31281*2.31289*2.31178
10/02/2012 01:20:00*2.31281*2.31199*2.31347*2.31199
10/02/2012 01:25:00*2.31199*2.31339*2.31369*2.31189
10/02/2012 01:30:00*2.31339*2.31336*2.31391*2.31289
10/02/2012 01:35:00*2.31336*2.31367*2.31376*2.31289
10/02/2012 01:40:00*2.31367*2.31356*2.31469*2.31342
10/02/2012 01:45:00*2.31356*2.31452*2.3146*2.31348
10/02/2012 01:50:00*2.31452*2.31463*2.3147*2.3141
10/02/2012 01:55:00*2.31463*2.31377*2.31474*2.31344
10/02/2012 02:00:00*2.31377*2.31355*2.31377*2.31331
10/02/2012 02:05:00*2.31355*2.31338*2.31415*2.31318
10/02/2012 02:10:00*2.31338*2.31256*2.31354*2.31209
10/02/2012 02:15:00*2.31256*2.31254*2.31264*2.31149
10/02/2012 02:20:00*2.31254*2.31267*2.31283*2.31199
10/02/2012 02:25:00*2.31267*2.31219*2.31278*2.31149
10/02/2012 02:30:00*2.31219*2.31259*2.31287*2.31199
10/02/2012 02:35:00*2.31259*2.31207*2.31292*2.31171
10/02/2012 02:40:00*2.31207*2.31179*2.31222*2.3112
10/02/2012 02:45:00*2.31179*2.31174*2.31199*2.31107
10/02/2012 02:50:00*2.31174*2.3124*2.31251*2.31146
10/02/2012 02:55:00*2.3124*2.31235*2.31273*2.31195
10/02/2012 03:00:00*2.31235*2.31069*2.31246*2.31069
10/02/2012 03:05:00*2.31069*2.31064*2.31133*2.30999
10/02/2012 03:10:00*2.31064*2.31065*2.31102*2.30949
10/02/2012 03:15:00*2.31065*2.31007*2.31126*2.30994
10/02/2012 03:20:00*2.31007*2.31062*2.31102*2.30996
10/02/2012 03:25:00*2.31062*2.31082*2.31126*2.31039
10/02/2012 03:30:00*2.31082*2.31169*2.31179*2.31056
10/02/2012 03:35:00*2.31169*2.31276*2.31282*2.31137
10/02/2012 03:40:00*2.31276*2.31339*2.31399*2.31226
10/02/2012 03:45:00*2.31339*2.31309*2.3139*2.31305
10/02/2012 03:50:00*2.31309*2.31216*2.3131*2.31193
10/02/2012 03:55:00*2.31216*2.31257*2.31272*2.31164
10/02/2012 04:00:00*2.31257*2.31247*2.31291*2.31153
10/02/2012 04:05:00*2.31247*2.31229*2.31286*2.31216
10/02/2012 04:10:00*2.31229*2.31273*2.31332*2.31212
10/02/2012 04:15:00*2.31273*2.31209*2.31318*2.31209
10/02/2012 04:20:00*2.31209*2.31257*2.31262*2.31175
10/02/2012 04:25:00*2.31257*2.3122*2.31298*2.31167
10/02/2012 04:30:00*2.3122*2.3123*2.31314*2.31206
10/02/2012 04:35:00*2.3123*2.31205*2.31271*2.31142
10/02/2012 04:40:00*2.31205*2.31176*2.31218*2.31159
10/02/2012 04:45:00*2.31176*2.31319*2.31351*2.31173
10/02/2012 04:50:00*2.31319*2.31359*2.31391*2.31278
10/02/2012 04:55:00*2.31359*2.31416*2.31515*2.31349
10/02/2012 05:00:00*2.31416*2.31462*2.31509*2.31389
10/02/2012 05:05:00*2.31462*2.31461*2.31481*2.31347
10/02/2012 05:10:00*2.31461*2.31429*2.31528*2.3142
10/02/2012 05:15:00*2.31429*2.31452*2.3151*2.31429
10/02/2012 05:20:00*2.31452*2.31489*2.31559*2.31452
10/02/2012 05:25:00*2.31489*2.31606*2.31709*2.31475
10/02/2012 05:30:00*2.31606*2.31569*2.31677*2.31549
10/02/2012 05:35:00*2.31569*2.31608*2.31633*2.31531
10/02/2012 05:40:00*2.31608*2.31593*2.31611*2.31534
10/02/2012 05:45:00*2.31593*2.31609*2.31627*2.31531
10/02/2012 05:50:00*2.31609*2.31488*2.31658*2.31488
10/02/2012 05:55:00*2.31488*2.31562*2.31577*2.31488
10/02/2012 06:00:00*2.31562*2.31476*2.31582*2.31443
10/02/2012 06:05:00*2.31476*2.31479*2.31493*2.31409
10/02/2012 06:10:00*2.31479*2.31449*2.31501*2.31416
10/02/2012 06:15:00*2.31449*2.31496*2.31537*2.31449
10/02/2012 06:20:00*2.31496*2.31572*2.31627*2.31481
10/02/2012 06:25:00*2.31572*2.31588*2.31638*2.31527
10/02/2012 06:30:00*2.31588*2.31597*2.31651*2.31551
10/02/2012 06:35:00*2.31597*2.31709*2.31748*2.31586
10/02/2012 06:40:00*2.31709*2.31619*2.31727*2.31604
10/02/2012 06:45:00*2.31619*2.31672*2.31694*2.31606
10/02/2012 06:50:00*2.31672*2.31749*2.31749*2.31605
10/02/2012 06:55:00*2.31749*2.31632*2.31794*2.31613
10/02/2012 07:00:00*2.31632*2.3158*2.31647*2.31567
10/02/2012 07:05:00*2.3158*2.31616*2.31644*2.31572
10/02/2012 07:10:00*2.31616*2.31545*2.31658*2.31538
10/02/2012 07:15:00*2.31545*2.31563*2.31577*2.31517
10/02/2012 07:20:00*2.31563*2.31557*2.31617*2.31522
10/02/2012 07:25:00*2.31557*2.31413*2.31576*2.31409
10/02/2012 07:30:00*2.31413*2.31495*2.31519*2.31413
10/02/2012 07:35:00*2.31495*2.31486*2.315*2.31419
10/02/2012 07:40:00*2.31486*2.31519*2.31551*2.31468
10/02/2012 07:45:00*2.31519*2.31687*2.31704*2.31519
10/02/2012 07:50:00*2.31687*2.31615*2.31719*2.31597
10/02/2012 07:55:00*2.31615*2.31654*2.31677*2.31577
10/02/2012 08:00:00*2.31654*2.31742*2.31765*2.31654
10/02/2012 08:05:00*2.31742*2.31691*2.31824*2.31678
10/02/2012 08:10:00*2.31691*2.31661*2.31707*2.31594
10/02/2012 08:15:00*2.31661*2.31673*2.31695*2.3162
10/02/2012 08:20:00*2.31673*2.31655*2.31696*2.31616
10/02/2012 08:25:00*2.31655*2.31622*2.31673*2.31603
10/02/2012 08:30:00*2.31622*2.31656*2.31688*2.31573
10/02/2012 08:35:00*2.31656*2.3165*2.31691*2.31593
10/02/2012 08:40:00*2.3165*2.316*2.31685*2.31581
10/02/2012 08:45:00*2.316*2.31549*2.31606*2.31502
10/02/2012 08:50:00*2.31549*2.31517*2.31591*2.31506
10/02/2012 08:55:00*2.31517*2.31498*2.3155*2.31484
10/02/2012 09:00:00*2.31498*2.315*2.31566*2.31469
10/02/2012 09:05:00*2.315*2.3156*2.31612*2.31498
10/02/2012 09:10:00*2.3156*2.31484*2.31564*2.31443
10/02/2012 09:15:00*2.31484*2.31596*2.31621*2.31471
10/02/2012 09:20:00*2.31596*2.31632*2.31634*2.31566
10/02/2012 09:25:00*2.31632*2.31698*2.31724*2.31616
10/02/2012 09:30:00*2.31698*2.3175*2.31811*2.31683
10/02/2012 09:35:00*2.3175*2.31827*2.31853*2.31746
10/02/2012 09:40:00*2.31827*2.31772*2.31879*2.31744
10/02/2012 09:45:00*2.31772*2.31752*2.31809*2.31681
10/02/2012 09:50:00*2.31752*2.31714*2.31797*2.31712
10/02/2012 09:55:00*2.31714*2.31806*2.31843*2.31711
10/02/2012 10:00:00*2.31806*2.31654*2.31839*2.31654
10/02/2012 10:05:00*2.31654*2.31659*2.31725*2.31592
10/02/2012 10:10:00*2.31659*2.31599*2.3168*2.31561
10/02/2012 10:15:00*2.31599*2.31611*2.31646*2.31542
10/02/2012 10:20:00*2.31611*2.3169*2.31719*2.31599
10/02/2012 10:25:00*2.3169*2.31684*2.31782*2.31641
10/02/2012 10:30:00*2.31684*2.31649*2.31686*2.31565
10/02/2012 10:35:00*2.31649*2.31666*2.3169*2.31568
10/02/2012 10:40:00*2.31666*2.31715*2.31759*2.3166
10/02/2012 10:45:00*2.31715*2.31713*2.31758*2.31694
10/02/2012 10:50:00*2.31713*2.31698*2.3176*2.31676
10/02/2012 10:55:00*2.31698*2.31624*2.31732*2.3161
10/02/2012 11:00:00*2.31624*2.31599*2.31696*2.3157
10/02/2012 11:05:00*2.31599*2.31634*2.31726*2.31559
10/02/2012 11:10:00*2.31634*2.31619*2.31697*2.31585
10/02/2012 11:15:00*2.31619*2.31711*2.31759*2.31589
10/02/2012 11:20:00*2.31711*2.31748*2.31856*2.31701
10/02/2012 11:25:00*2.31748*2.31853*2.31853*2.31695
10/02/2012 11:30:00*2.31853*2.3179*2.31869*2.31765
10/02/2012 11:35:00*2.3179*2.31882*2.32024*2.31777
10/02/2012 11:40:00*2.31882*2.31871*2.31978*2.31763
10/02/2012 11:45:00*2.31871*2.3186*2.31891*2.31777
10/02/2012 11:50:00*2.3186*2.31718*2.31867*2.31709
10/02/2012 11:55:00*2.31718*2.31747*2.31809*2.31659
10/02/2012 12:00:00*2.31747*2.31863*2.31877*2.31734
10/02/2012 12:05:00*2.31863*2.3177*2.31904*2.3171
10/02/2012 12:10:00*2.3177*2.31802*2.31819*2.31729
10/02/2012 12:15:00*2.31802*2.31802*2.31859*2.31749
10/02/2012 12:20:00*2.31802*2.3186*2.31884*2.31775
10/02/2012 12:25:00*2.3186*2.31862*2.31972*2.31828
10/02/2012 12:30:00*2.31862*2.31939*2.31939*2.31817
10/02/2012 12:35:00*2.31939*2.31858*2.31992*2.3183
10/02/2012 12:40:00*2.31858*2.3198*2.32005*2.31858
10/02/2012 12:45:00*2.3198*2.31996*2.32011*2.31921
10/02/2012 12:50:00*2.31996*2.32009*2.32032*2.3199
10/02/2012 12:55:00*2.32009*2.3198*2.3203*2.31977
10/02/2012 13:00:00*2.3198*2.31934*2.32031*2.31913
10/02/2012 13:05:00*2.31934*2.31918*2.31962*2.31905
10/02/2012 13:10:00*2.31918*2.31948*2.31961*2.31886
10/02/2012 13:15:00*2.31948*2.32049*2.32049*2.31932
10/02/2012 13:20:00*2.32049*2.3195*2.32049*2.31928
10/02/2012 13:25:00*2.3195*2.31896*2.31965*2.31876
10/02/2012 13:30:00*2.31896*2.31844*2.31896*2.31829
10/02/2012 13:35:00*2.31844*2.31808*2.31844*2.31797
10/02/2012 13:40:00*2.31808*2.31864*2.31894*2.31797
10/02/2012 13:45:00*2.31864*2.31846*2.31904*2.31808
10/02/2012 13:50:00*2.31846*2.31785*2.31867*2.31785
10/02/2012 13:55:00*2.31785*2.31792*2.31855*2.31771
10/02/2012 14:00:00*2.31792*2.31717*2.31792*2.31674
10/02/2012 14:05:00*2.31717*2.31694*2.31735*2.31694
10/02/2012 14:10:00*2.31694*2.31671*2.31715*2.31636
10/02/2012 14:15:00*2.31671*2.31748*2.31748*2.31671
10/02/2012 14:20:00*2.31748*2.31711*2.31774*2.31704
10/02/2012 14:25:00*2.31711*2.31693*2.31718*2.31683
10/02/2012 14:30:00*2.31693*2.31703*2.31703*2.31624
10/02/2012 14:35:00*2.31703*2.31724*2.31743*2.3168
10/02/2012 14:40:00*2.31724*2.3172*2.31791*2.3172
10/02/2012 14:45:00*2.3172*2.31674*2.31767*2.31668
10/02/2012 14:50:00*2.31674*2.31683*2.31756*2.31628
10/02/2012 14:55:00*2.31683*2.31651*2.31721*2.31645
10/02/2012 15:00:00*2.31651*2.31556*2.31651*2.31556
10/02/2012 15:05:00*2.31556*2.31647*2.31647*2.31528
10/02/2012 15:10:00*2.31647*2.31699*2.31711*2.31644
10/02/2012 15:15:00*2.31699*2.31585*2.31699*2.31564
10/02/2012 15:20:00*2.31585*2.31574*2.31585*2.31507
10/02/2012 15:25:00*2.31574*2.31572*2.31574*2.31528
10/02/2012 15:30:00*2.31572*2.31573*2.31656*2.31552
10/02/2012 15:35:00*2.31573*2.31508*2.31573*2.31508
10/02/2012 15:40:00*2.31508*2.31509*2.31567*2.31508
10/02/2012 15:45:00*2.31509*2.31567*2.3157*2.31508
10/02/2012 15:50:00*2.31567*2.3155*2.31588*2.31516
10/02/2012 15:55:00*2.3155*2.31567*2.31573*2.31543
10/02/2012 16:00:00*2.31567*2.31607*2.31646*2.31567
10/02/2012 16:05:00*2.31607*2.31573*2.31609*2.31539
10/02/2012 16:10:00*2.31573*2.31485*2.31594*2.31485
10/02/2012 16:15:00*2.31485*2.31531*2.31535*2.31451
10/02/2012 16:20:00*2.31531*2.315*2.31531*2.315
10/02/2012 16:25:00*2.315*2.31469*2.31502*2.31469
10/02/2012 16:30:00*2.31469*2.3148*2.31512*2.31467
10/02/2012 16:35:00*2.3148*2.31508*2.31512*2.31476
10/02/2012 16:40:00*2.31508*2.31508*2.31532*2.31507
10/02/2012 16:45:00*2.31508*2.31516*2.31522*2.31499
10/02/2012 16:50:00*2.31516*2.31564*2.31564*2.31511
10/02/2012 16:55:00*2.31564*2.31541*2.31566*2.31532
10/02/2012 17:00:00*2.31541*2.31459*2.31541*2.31459
