09/30/2012 17:05:00*2.29275*2.29184*2.29275*2.29183
09/30/2012 17:10:00*2.29184*2.29249*2.29251*2.29184
09/30/2012 17:15:00*2.29249*2.29186*2.29249*2.29186
09/30/2012 17:20:00*2.29186*2.29186*2.29186*2.29186
09/30/2012 17:25:00*2.29186*2.29186*2.29186*2.29186
09/30/2012 17:30:00*2.29186*2.29186*2.29186*2.29186
09/30/2012 17:35:00*2.29186*2.29186*2.29186*2.29186
09/30/2012 17:40:00*2.29186*2.30719*2.30739*2.29186
09/30/2012 17:45:00*2.30719*2.30729*2.30729*2.30719
09/30/2012 17:50:00*2.30729*2.30729*2.30729*2.30729
09/30/2012 17:55:00*2.30729*2.30729*2.30729*2.30729
09/30/2012 18:00:00*2.30729*2.30769*2.30769*2.30729
09/30/2012 18:05:00*2.30769*2.30769*2.30779*2.30759
09/30/2012 18:10:00*2.30769*2.30679*2.30779*2.30679
09/30/2012 18:15:00*2.30679*2.30679*2.30689*2.30679
09/30/2012 18:20:00*2.30679*2.30702*2.30721*2.30639
09/30/2012 18:25:00*2.30702*2.30659*2.30747*2.30659
09/30/2012 18:30:00*2.30659*2.30707*2.30754*2.30659
09/30/2012 18:35:00*2.30707*2.30679*2.30707*2.30609
09/30/2012 18:40:00*2.30679*2.30559*2.30679*2.30489
09/30/2012 18:45:00*2.30559*2.30569*2.30569*2.30559
09/30/2012 18:50:00*2.30569*2.30661*2.30661*2.30569
09/30/2012 18:55:00*2.30661*2.30539*2.30669*2.30539
09/30/2012 19:00:00*2.30539*2.30489*2.30539*2.30439
09/30/2012 19:05:00*2.30489*2.30507*2.30519*2.30479
09/30/2012 19:10:00*2.30507*2.30732*2.30757*2.30491
09/30/2012 19:15:00*2.30732*2.3047*2.30732*2.30169
09/30/2012 19:20:00*2.3047*2.30408*2.30479*2.30248
09/30/2012 19:25:00*2.30408*2.30367*2.30408*2.30229
09/30/2012 19:30:00*2.30367*2.30395*2.30395*2.30239
09/30/2012 19:35:00*2.30395*2.30395*2.30436*2.30283
09/30/2012 19:40:00*2.30395*2.3038*2.30395*2.30343
09/30/2012 19:45:00*2.3038*2.30411*2.3042*2.3038
09/30/2012 19:50:00*2.30411*2.30372*2.3042*2.30312
09/30/2012 19:55:00*2.30372*2.30478*2.30478*2.30372
09/30/2012 20:00:00*2.30478*2.30267*2.30478*2.30169
09/30/2012 20:05:00*2.30267*2.30426*2.30497*2.30129
09/30/2012 20:10:00*2.30426*2.30418*2.30454*2.30399
09/30/2012 20:15:00*2.30418*2.30368*2.30526*2.30338
09/30/2012 20:20:00*2.30368*2.30379*2.30487*2.30352
09/30/2012 20:25:00*2.30379*2.30392*2.30431*2.30374
09/30/2012 20:30:00*2.30392*2.30408*2.30417*2.30323
09/30/2012 20:35:00*2.30408*2.30263*2.30423*2.30229
09/30/2012 20:40:00*2.30263*2.30259*2.30289*2.30229
09/30/2012 20:45:00*2.30259*2.30253*2.30288*2.30229
09/30/2012 20:50:00*2.30253*2.30262*2.30269*2.30079
09/30/2012 20:55:00*2.30262*2.30179*2.30289*2.30179
09/30/2012 21:00:00*2.30179*2.30235*2.30276*2.30179
09/30/2012 21:05:00*2.30235*2.30229*2.30256*2.30159
09/30/2012 21:10:00*2.30229*2.30242*2.3025*2.30222
09/30/2012 21:15:00*2.30242*2.30279*2.30279*2.30239
09/30/2012 21:20:00*2.30279*2.30259*2.30279*2.30239
09/30/2012 21:25:00*2.30259*2.30245*2.30309*2.30189
09/30/2012 21:30:00*2.30245*2.30229*2.30249*2.30222
09/30/2012 21:35:00*2.30229*2.30241*2.30279*2.30209
09/30/2012 21:40:00*2.30241*2.30229*2.30262*2.30179
09/30/2012 21:45:00*2.30229*2.30223*2.30241*2.30179
09/30/2012 21:50:00*2.30223*2.3024*2.30253*2.30179
09/30/2012 21:55:00*2.3024*2.30239*2.30249*2.30179
09/30/2012 22:00:00*2.30239*2.3023*2.30249*2.30179
09/30/2012 22:05:00*2.3023*2.30259*2.30279*2.30179
09/30/2012 22:10:00*2.30259*2.30399*2.30399*2.30179
09/30/2012 22:15:00*2.30399*2.30289*2.30399*2.30189
09/30/2012 22:20:00*2.30289*2.30259*2.30309*2.30179
09/30/2012 22:25:00*2.30259*2.30249*2.30269*2.30179
09/30/2012 22:30:00*2.30249*2.30199*2.30289*2.30179
09/30/2012 22:35:00*2.30199*2.30109*2.30279*2.30109
09/30/2012 22:40:00*2.30109*2.30259*2.30269*2.30109
09/30/2012 22:45:00*2.30259*2.3025*2.30277*2.30169
09/30/2012 22:50:00*2.3025*2.30274*2.30305*2.30109
09/30/2012 22:55:00*2.30274*2.3028*2.30318*2.30179
09/30/2012 23:00:00*2.3028*2.30292*2.30306*2.30204
09/30/2012 23:05:00*2.30292*2.3029*2.30306*2.30188
09/30/2012 23:10:00*2.3029*2.30292*2.3031*2.30179
09/30/2012 23:15:00*2.30292*2.30292*2.30318*2.30179
09/30/2012 23:20:00*2.30292*2.30292*2.30307*2.30243
09/30/2012 23:25:00*2.30292*2.30329*2.30358*2.30223
09/30/2012 23:30:00*2.30329*2.30337*2.30337*2.30272
09/30/2012 23:35:00*2.30337*2.30375*2.30453*2.30281
09/30/2012 23:40:00*2.30375*2.30373*2.30375*2.30309
09/30/2012 23:45:00*2.30373*2.30342*2.30373*2.30329
09/30/2012 23:50:00*2.30342*2.30321*2.30355*2.30309
09/30/2012 23:55:00*2.30321*2.30299*2.30321*2.30289
10/01/2012 00:00:00*2.30299*2.30341*2.30369*2.30289
10/01/2012 00:05:00*2.30341*2.30281*2.30356*2.30281
10/01/2012 00:10:00*2.30281*2.30309*2.30354*2.3027
10/01/2012 00:15:00*2.30309*2.30373*2.30421*2.30309
10/01/2012 00:20:00*2.30373*2.3029*2.30373*2.30289
10/01/2012 00:25:00*2.3029*2.30289*2.3029*2.30249
10/01/2012 00:30:00*2.30289*2.30322*2.30349*2.30289
10/01/2012 00:35:00*2.30322*2.30289*2.30322*2.30279
10/01/2012 00:40:00*2.30289*2.30289*2.30309*2.30289
10/01/2012 00:45:00*2.30289*2.30256*2.30289*2.30239
10/01/2012 00:50:00*2.30256*2.30294*2.30299*2.30244
10/01/2012 00:55:00*2.30294*2.30249*2.30294*2.30249
10/01/2012 01:00:00*2.30249*2.30233*2.30274*2.30213
10/01/2012 01:05:00*2.30233*2.30242*2.30286*2.30233
10/01/2012 01:10:00*2.30242*2.30319*2.30339*2.30239
10/01/2012 01:15:00*2.30319*2.30379*2.30379*2.30319
10/01/2012 01:20:00*2.30379*2.30379*2.3041*2.30369
10/01/2012 01:25:00*2.30379*2.30385*2.30424*2.30379
10/01/2012 01:30:00*2.30385*2.30414*2.30416*2.30385
10/01/2012 01:35:00*2.30414*2.3049*2.3049*2.30369
10/01/2012 01:40:00*2.3049*2.30468*2.30512*2.30468
10/01/2012 01:45:00*2.30468*2.30554*2.3057*2.30466
10/01/2012 01:50:00*2.30554*2.30568*2.30569*2.30499
10/01/2012 01:55:00*2.30568*2.30562*2.30568*2.3052
10/01/2012 02:00:00*2.30562*2.30538*2.30579*2.30509
10/01/2012 02:05:00*2.30538*2.30556*2.3061*2.30487
10/01/2012 02:10:00*2.30556*2.30664*2.30725*2.30499
10/01/2012 02:15:00*2.30664*2.30712*2.30718*2.30606
10/01/2012 02:20:00*2.30712*2.30791*2.30803*2.30641
10/01/2012 02:25:00*2.30791*2.30884*2.30895*2.30762
10/01/2012 02:30:00*2.30884*2.30913*2.30979*2.30832
10/01/2012 02:35:00*2.30913*2.30825*2.30918*2.30802
10/01/2012 02:40:00*2.30825*2.30765*2.30886*2.30765
10/01/2012 02:45:00*2.30765*2.30873*2.3088*2.30742
10/01/2012 02:50:00*2.30873*2.3085*2.30895*2.30825
10/01/2012 02:55:00*2.3085*2.3081*2.3088*2.30749
10/01/2012 03:00:00*2.3081*2.30948*2.30956*2.30771
10/01/2012 03:05:00*2.30948*2.30842*2.30963*2.30756
10/01/2012 03:10:00*2.30842*2.30852*2.31034*2.3081
10/01/2012 03:15:00*2.30852*2.31024*2.31102*2.30793
10/01/2012 03:20:00*2.31024*2.30989*2.31105*2.30945
10/01/2012 03:25:00*2.30989*2.31005*2.31083*2.3097
10/01/2012 03:30:00*2.31005*2.31058*2.31088*2.3097
10/01/2012 03:35:00*2.31058*2.3115*2.31198*2.31058
10/01/2012 03:40:00*2.3115*2.31097*2.31155*2.31081
10/01/2012 03:45:00*2.31097*2.31159*2.31172*2.31059
10/01/2012 03:50:00*2.31159*2.3122*2.3125*2.31125
10/01/2012 03:55:00*2.3122*2.31249*2.31284*2.31165
10/01/2012 04:00:00*2.31249*2.31164*2.31257*2.3115
10/01/2012 04:05:00*2.31164*2.31151*2.31218*2.31137
10/01/2012 04:10:00*2.31151*2.31101*2.31223*2.311
10/01/2012 04:15:00*2.31101*2.31216*2.3123*2.31094
10/01/2012 04:20:00*2.31216*2.31334*2.31338*2.31164
10/01/2012 04:25:00*2.31334*2.3129*2.31369*2.3128
10/01/2012 04:30:00*2.3129*2.31228*2.31311*2.31201
10/01/2012 04:35:00*2.31228*2.31319*2.31392*2.31225
10/01/2012 04:40:00*2.31319*2.31302*2.31434*2.31278
10/01/2012 04:45:00*2.31302*2.3147*2.31479*2.31299
10/01/2012 04:50:00*2.3147*2.31392*2.31507*2.31365
10/01/2012 04:55:00*2.31392*2.31421*2.31444*2.31351
10/01/2012 05:00:00*2.31421*2.31512*2.31583*2.31405
10/01/2012 05:05:00*2.31512*2.31603*2.31642*2.31496
10/01/2012 05:10:00*2.31603*2.31699*2.31769*2.31572
10/01/2012 05:15:00*2.31699*2.31544*2.31729*2.31513
10/01/2012 05:20:00*2.31544*2.31673*2.31696*2.31544
10/01/2012 05:25:00*2.31673*2.31569*2.31689*2.31512
10/01/2012 05:30:00*2.31569*2.31526*2.31609*2.31507
10/01/2012 05:35:00*2.31526*2.31473*2.31532*2.31415
10/01/2012 05:40:00*2.31473*2.31409*2.31507*2.31383
10/01/2012 05:45:00*2.31409*2.31489*2.31539*2.31379
10/01/2012 05:50:00*2.31489*2.31499*2.31549*2.31449
10/01/2012 05:55:00*2.31499*2.31566*2.31676*2.31499
10/01/2012 06:00:00*2.31566*2.31476*2.31583*2.31429
10/01/2012 06:05:00*2.31476*2.31507*2.31523*2.31455
10/01/2012 06:10:00*2.31507*2.31421*2.31528*2.31421
10/01/2012 06:15:00*2.31421*2.3142*2.31497*2.31379
10/01/2012 06:20:00*2.3142*2.31399*2.31465*2.31369
10/01/2012 06:25:00*2.31399*2.31391*2.31455*2.31369
10/01/2012 06:30:00*2.31391*2.31438*2.31438*2.31379
10/01/2012 06:35:00*2.31438*2.31445*2.31464*2.31384
10/01/2012 06:40:00*2.31445*2.31403*2.31463*2.31379
10/01/2012 06:45:00*2.31403*2.31397*2.31474*2.31385
10/01/2012 06:50:00*2.31397*2.31398*2.31462*2.31369
10/01/2012 06:55:00*2.31398*2.31416*2.31453*2.3134
10/01/2012 07:00:00*2.31416*2.3141*2.31443*2.3137
10/01/2012 07:05:00*2.3141*2.31363*2.31418*2.31329
10/01/2012 07:10:00*2.31363*2.31291*2.31384*2.3128
10/01/2012 07:15:00*2.31291*2.31285*2.31308*2.31218
10/01/2012 07:20:00*2.31285*2.31275*2.31309*2.31225
10/01/2012 07:25:00*2.31275*2.31207*2.31315*2.31207
10/01/2012 07:30:00*2.31207*2.31332*2.31361*2.31207
10/01/2012 07:35:00*2.31332*2.31284*2.31389*2.31271
10/01/2012 07:40:00*2.31284*2.31241*2.31338*2.31232
10/01/2012 07:45:00*2.31241*2.31225*2.31283*2.31218
10/01/2012 07:50:00*2.31225*2.31244*2.31286*2.31214
10/01/2012 07:55:00*2.31244*2.31303*2.31303*2.31206
10/01/2012 08:00:00*2.31303*2.31183*2.31303*2.31169
10/01/2012 08:05:00*2.31183*2.31221*2.31259*2.3117
10/01/2012 08:10:00*2.31221*2.31208*2.31253*2.31179
10/01/2012 08:15:00*2.31208*2.31142*2.3123*2.31119
10/01/2012 08:20:00*2.31142*2.31179*2.31189*2.31118
10/01/2012 08:25:00*2.31179*2.31195*2.31209*2.31109
10/01/2012 08:30:00*2.31195*2.31174*2.31228*2.31138
10/01/2012 08:35:00*2.31174*2.31194*2.31259*2.31171
10/01/2012 08:40:00*2.31194*2.31319*2.31343*2.31179
10/01/2012 08:45:00*2.31319*2.31289*2.31359*2.31249
10/01/2012 08:50:00*2.31289*2.31464*2.31508*2.31279
10/01/2012 08:55:00*2.31464*2.31538*2.31622*2.31464
10/01/2012 09:00:00*2.31538*2.31643*2.31672*2.31533
10/01/2012 09:05:00*2.31643*2.31654*2.31718*2.3159
10/01/2012 09:10:00*2.31654*2.31649*2.31701*2.31603
10/01/2012 09:15:00*2.31649*2.31684*2.31715*2.31636
10/01/2012 09:20:00*2.31684*2.31637*2.31709*2.31609
10/01/2012 09:25:00*2.31637*2.31538*2.31647*2.31535
10/01/2012 09:30:00*2.31538*2.31508*2.31565*2.31489
10/01/2012 09:35:00*2.31508*2.3157*2.3161*2.31483
10/01/2012 09:40:00*2.3157*2.31572*2.31587*2.31501
10/01/2012 09:45:00*2.31572*2.31573*2.31596*2.31498
10/01/2012 09:50:00*2.31573*2.31477*2.31596*2.31459
10/01/2012 09:55:00*2.31477*2.31366*2.31503*2.31292
10/01/2012 10:00:00*2.31366*2.31313*2.3147*2.31299
10/01/2012 10:05:00*2.31313*2.31463*2.31646*2.31269
10/01/2012 10:10:00*2.31463*2.31526*2.31619*2.31419
10/01/2012 10:15:00*2.31526*2.31419*2.31563*2.31357
10/01/2012 10:20:00*2.31419*2.31487*2.31501*2.31366
10/01/2012 10:25:00*2.31487*2.31261*2.31493*2.31169
10/01/2012 10:30:00*2.31261*2.31354*2.31357*2.31231
10/01/2012 10:35:00*2.31354*2.31256*2.31354*2.31238
10/01/2012 10:40:00*2.31256*2.31184*2.31285*2.31168
10/01/2012 10:45:00*2.31184*2.3112*2.312*2.31023
10/01/2012 10:50:00*2.3112*2.31095*2.3113*2.31041
10/01/2012 10:55:00*2.31095*2.31175*2.31194*2.31076
10/01/2012 11:00:00*2.31175*2.30997*2.31204*2.30949
10/01/2012 11:05:00*2.30997*2.31014*2.31136*2.30988
10/01/2012 11:10:00*2.31014*2.31018*2.31028*2.30923
10/01/2012 11:15:00*2.31018*2.31086*2.31113*2.30933
10/01/2012 11:20:00*2.31086*2.31138*2.31159*2.31053
10/01/2012 11:25:00*2.31138*2.31223*2.31256*2.31121
10/01/2012 11:30:00*2.31223*2.31201*2.31294*2.31182
10/01/2012 11:35:00*2.31201*2.31083*2.31262*2.31039
10/01/2012 11:40:00*2.31083*2.31114*2.31118*2.31054
10/01/2012 11:45:00*2.31114*2.31093*2.3115*2.31055
10/01/2012 11:50:00*2.31093*2.31077*2.3112*2.31038
10/01/2012 11:55:00*2.31077*2.31092*2.31137*2.3107
10/01/2012 12:00:00*2.31092*2.31048*2.31106*2.31006
10/01/2012 12:05:00*2.31048*2.31041*2.31077*2.30999
10/01/2012 12:10:00*2.31041*2.30939*2.31083*2.30909
10/01/2012 12:15:00*2.30939*2.31016*2.31059*2.30932
10/01/2012 12:20:00*2.31016*2.30999*2.31023*2.30967
10/01/2012 12:25:00*2.30999*2.31039*2.31059*2.30982
10/01/2012 12:30:00*2.31039*2.31049*2.31051*2.30999
10/01/2012 12:35:00*2.31049*2.30991*2.31096*2.30979
10/01/2012 12:40:00*2.30991*2.31027*2.31067*2.30979
10/01/2012 12:45:00*2.31027*2.31027*2.31053*2.31013
10/01/2012 12:50:00*2.31027*2.30879*2.31031*2.30839
10/01/2012 12:55:00*2.30879*2.30919*2.30934*2.30799
10/01/2012 13:00:00*2.30919*2.31*2.31*2.30895
10/01/2012 13:05:00*2.31*2.30879*2.31*2.30879
10/01/2012 13:10:00*2.30879*2.30879*2.30978*2.30879
10/01/2012 13:15:00*2.30879*2.30884*2.30884*2.30879
10/01/2012 13:20:00*2.30884*2.30925*2.30998*2.30879
10/01/2012 13:25:00*2.30925*2.30888*2.30925*2.30791
10/01/2012 13:30:00*2.30888*2.30965*2.30986*2.30825
10/01/2012 13:35:00*2.30965*2.30992*2.3107*2.30926
10/01/2012 13:40:00*2.30992*2.31024*2.31114*2.30985
10/01/2012 13:45:00*2.31024*2.31103*2.31118*2.30955
10/01/2012 13:50:00*2.31103*2.31149*2.31199*2.31071
10/01/2012 13:55:00*2.31149*2.31089*2.31149*2.31016
10/01/2012 14:00:00*2.31089*2.31119*2.31149*2.31089
10/01/2012 14:05:00*2.31119*2.31029*2.31124*2.30948
10/01/2012 14:10:00*2.31029*2.30954*2.31029*2.30939
10/01/2012 14:15:00*2.30954*2.30959*2.31059*2.30944
10/01/2012 14:20:00*2.30959*2.30949*2.30999*2.30925
10/01/2012 14:25:00*2.30949*2.30901*2.30969*2.30899
10/01/2012 14:30:00*2.30901*2.30889*2.30919*2.30879
10/01/2012 14:35:00*2.30889*2.30894*2.30939*2.30869
10/01/2012 14:40:00*2.30894*2.30909*2.30979*2.30889
10/01/2012 14:45:00*2.30909*2.30858*2.30939*2.30843
10/01/2012 14:50:00*2.30858*2.30842*2.309*2.30829
10/01/2012 14:55:00*2.30842*2.30829*2.30842*2.30829
10/01/2012 15:00:00*2.30829*2.30839*2.30842*2.30829
10/01/2012 15:05:00*2.30839*2.30829*2.30891*2.30829
10/01/2012 15:10:00*2.30829*2.30829*2.30853*2.30829
10/01/2012 15:15:00*2.30829*2.30858*2.30867*2.30779
10/01/2012 15:20:00*2.30858*2.30857*2.30871*2.30839
10/01/2012 15:25:00*2.30857*2.30829*2.30866*2.30829
10/01/2012 15:30:00*2.30829*2.30839*2.30879*2.30819
10/01/2012 15:35:00*2.30839*2.30922*2.30929*2.30829
10/01/2012 15:40:00*2.30922*2.30939*2.3095*2.30869
10/01/2012 15:45:00*2.30939*2.30829*2.31121*2.30829
10/01/2012 15:50:00*2.30829*2.30829*2.30879*2.30769
10/01/2012 15:55:00*2.30829*2.30881*2.30892*2.30759
10/01/2012 16:00:00*2.30881*2.30931*2.30957*2.30881
10/01/2012 16:05:00*2.30931*2.30952*2.30954*2.30889
10/01/2012 16:10:00*2.30952*2.30997*2.31006*2.30941
10/01/2012 16:15:00*2.30997*2.3087*2.30997*2.30829
10/01/2012 16:20:00*2.3087*2.3092*2.30931*2.30849
10/01/2012 16:25:00*2.3092*2.30829*2.30929*2.30829
10/01/2012 16:30:00*2.30829*2.30829*2.30829*2.30829
10/01/2012 16:35:00*2.30829*2.30854*2.30861*2.30729
10/01/2012 16:40:00*2.30854*2.30829*2.30892*2.30829
10/01/2012 16:45:00*2.30829*2.30829*2.30829*2.30829
10/01/2012 16:50:00*2.30829*2.30829*2.30829*2.30779
10/01/2012 16:55:00*2.30829*2.30829*2.30829*2.30829
10/01/2012 17:00:00*2.30829*2.30829*2.30844*2.30829
