09/30/2012 15:10:00*2.30689*2.30699*2.30699*2.30689
09/30/2012 15:25:00*2.30659*2.30679*2.30679*2.30639
09/30/2012 16:25:00*2.29287*2.29241*2.29287*2.29241
09/30/2012 16:30:00*2.29241*2.29287*2.2929*2.29241
09/30/2012 16:35:00*2.29287*2.29287*2.29287*2.29287
09/30/2012 16:40:00*2.29287*2.2929*2.29317*2.29287
09/30/2012 16:45:00*2.2929*2.2929*2.2929*2.2929
09/30/2012 16:50:00*2.2929*2.29253*2.29299*2.29253
09/30/2012 16:55:00*2.29253*2.29275*2.29275*2.29188
09/30/2012 17:00:00*2.29275*2.29275*2.29275*2.29275
