09/27/2012 17:05:00*2.30829*2.30809*2.30839*2.30749
09/27/2012 17:10:00*2.30809*2.30789*2.30809*2.30779
09/27/2012 17:15:00*2.30789*2.30759*2.30809*2.30749
09/27/2012 17:20:00*2.30759*2.30788*2.30826*2.30759
09/27/2012 17:25:00*2.30788*2.30785*2.30799*2.30775
09/27/2012 17:30:00*2.30785*2.30819*2.30819*2.30785
09/27/2012 17:35:00*2.30819*2.308*2.30832*2.30783
09/27/2012 17:40:00*2.308*2.30829*2.30869*2.30771
09/27/2012 17:45:00*2.30829*2.30789*2.30829*2.30789
09/27/2012 17:50:00*2.30789*2.30808*2.30808*2.30779
09/27/2012 17:55:00*2.30808*2.30851*2.30869*2.30805
09/27/2012 18:00:00*2.30851*2.30835*2.30869*2.3081
09/27/2012 18:05:00*2.30835*2.30804*2.30864*2.30793
09/27/2012 18:10:00*2.30804*2.30806*2.30806*2.30782
09/27/2012 18:15:00*2.30806*2.30828*2.30832*2.30806
09/27/2012 18:20:00*2.30828*2.30828*2.30839*2.30828
09/27/2012 18:25:00*2.30828*2.30802*2.30828*2.30774
09/27/2012 18:30:00*2.30802*2.30824*2.30841*2.30802
09/27/2012 18:35:00*2.30824*2.30815*2.30863*2.30815
09/27/2012 18:40:00*2.30815*2.30801*2.30815*2.30789
09/27/2012 18:45:00*2.30801*2.30814*2.30835*2.30798
09/27/2012 18:50:00*2.30814*2.3081*2.30821*2.30801
09/27/2012 18:55:00*2.3081*2.30808*2.30859*2.30808
09/27/2012 19:00:00*2.30808*2.30797*2.30814*2.30785
09/27/2012 19:05:00*2.30797*2.30812*2.30831*2.30797
09/27/2012 19:10:00*2.30812*2.30802*2.30814*2.30792
09/27/2012 19:15:00*2.30802*2.30845*2.30845*2.30795
09/27/2012 19:20:00*2.30845*2.30834*2.30863*2.30834
09/27/2012 19:25:00*2.30834*2.30826*2.30834*2.30826
09/27/2012 19:30:00*2.30826*2.30848*2.30863*2.30826
09/27/2012 19:35:00*2.30848*2.3084*2.3085*2.30836
09/27/2012 19:40:00*2.3084*2.3082*2.3084*2.30819
09/27/2012 19:45:00*2.3082*2.30802*2.3082*2.30802
09/27/2012 19:50:00*2.30802*2.30804*2.30835*2.30796
09/27/2012 19:55:00*2.30804*2.30809*2.30818*2.30804
09/27/2012 20:00:00*2.30809*2.3082*2.30822*2.30806
09/27/2012 20:05:00*2.3082*2.30797*2.3082*2.30771
09/27/2012 20:10:00*2.30797*2.3079*2.308*2.30782
09/27/2012 20:15:00*2.3079*2.3077*2.30804*2.3077
09/27/2012 20:20:00*2.3077*2.30764*2.3077*2.30748
09/27/2012 20:25:00*2.30764*2.30785*2.30819*2.30762
09/27/2012 20:30:00*2.30785*2.30795*2.30795*2.30779
09/27/2012 20:35:00*2.30795*2.30779*2.30795*2.30768
09/27/2012 20:40:00*2.30779*2.30773*2.30782*2.30769
09/27/2012 20:45:00*2.30773*2.30789*2.30789*2.30762
09/27/2012 20:50:00*2.30789*2.30855*2.30879*2.30779
09/27/2012 20:55:00*2.30855*2.30809*2.3092*2.30809
09/27/2012 21:00:00*2.30809*2.30945*2.30945*2.30809
09/27/2012 21:05:00*2.30945*2.30933*2.30959*2.30901
09/27/2012 21:10:00*2.30933*2.30906*2.30936*2.30873
09/27/2012 21:15:00*2.30906*2.30882*2.30914*2.30879
09/27/2012 21:20:00*2.30882*2.30847*2.30882*2.30847
09/27/2012 21:25:00*2.30847*2.30824*2.30862*2.30823
09/27/2012 21:30:00*2.30824*2.3077*2.30831*2.30764
09/27/2012 21:35:00*2.3077*2.30821*2.30887*2.3077
09/27/2012 21:40:00*2.30821*2.30882*2.30882*2.30821
09/27/2012 21:45:00*2.30882*2.30889*2.30891*2.30859
09/27/2012 21:50:00*2.30889*2.30976*2.30976*2.30849
09/27/2012 21:55:00*2.30976*2.31046*2.31046*2.30956
09/27/2012 22:00:00*2.31046*2.30951*2.31046*2.30951
09/27/2012 22:05:00*2.30951*2.31018*2.31045*2.3094
09/27/2012 22:10:00*2.31018*2.31127*2.31138*2.30999
09/27/2012 22:15:00*2.31127*2.31116*2.31134*2.31091
09/27/2012 22:20:00*2.31116*2.31088*2.31118*2.31039
09/27/2012 22:25:00*2.31088*2.31204*2.31204*2.31072
09/27/2012 22:30:00*2.31204*2.31254*2.31264*2.31166
09/27/2012 22:35:00*2.31254*2.31202*2.31255*2.31187
09/27/2012 22:40:00*2.31202*2.31164*2.31243*2.31154
09/27/2012 22:45:00*2.31164*2.31161*2.31214*2.31146
09/27/2012 22:50:00*2.31161*2.31099*2.31161*2.31099
09/27/2012 22:55:00*2.31099*2.3116*2.3116*2.31099
09/27/2012 23:00:00*2.3116*2.31151*2.31175*2.31105
09/27/2012 23:05:00*2.31151*2.31181*2.31243*2.31135
09/27/2012 23:10:00*2.31181*2.31176*2.31191*2.31162
09/27/2012 23:15:00*2.31176*2.3118*2.31206*2.31176
09/27/2012 23:20:00*2.3118*2.31159*2.31193*2.31159
09/27/2012 23:25:00*2.31159*2.31174*2.31193*2.3114
09/27/2012 23:30:00*2.31174*2.31174*2.31202*2.31167
09/27/2012 23:35:00*2.31174*2.31149*2.31174*2.31112
09/27/2012 23:40:00*2.31149*2.31169*2.31171*2.31149
09/27/2012 23:45:00*2.31169*2.31108*2.31176*2.31108
09/27/2012 23:50:00*2.31108*2.31131*2.31133*2.31108
09/27/2012 23:55:00*2.31131*2.3109*2.31131*2.31086
09/28/2012 00:00:00*2.3109*2.31013*2.31092*2.31013
09/28/2012 00:05:00*2.31013*2.31004*2.31015*2.30999
09/28/2012 00:10:00*2.31004*2.31037*2.31037*2.31001
09/28/2012 00:15:00*2.31037*2.3107*2.3108*2.31037
09/28/2012 00:20:00*2.3107*2.31076*2.31084*2.31066
09/28/2012 00:25:00*2.31076*2.31076*2.31094*2.31076
09/28/2012 00:30:00*2.31076*2.31145*2.31152*2.31076
09/28/2012 00:35:00*2.31145*2.31126*2.31165*2.31126
09/28/2012 00:40:00*2.31126*2.31123*2.3113*2.31091
09/28/2012 00:45:00*2.31123*2.31131*2.31138*2.31123
09/28/2012 00:50:00*2.31131*2.31058*2.31131*2.31047
09/28/2012 00:55:00*2.31058*2.31088*2.3113*2.31058
09/28/2012 01:00:00*2.31088*2.31092*2.31097*2.31065
09/28/2012 01:05:00*2.31092*2.31071*2.3112*2.31069
09/28/2012 01:10:00*2.31071*2.30977*2.31078*2.30977
09/28/2012 01:15:00*2.30977*2.3087*2.31019*2.30839
09/28/2012 01:20:00*2.3087*2.30882*2.30889*2.3085
09/28/2012 01:25:00*2.30882*2.30961*2.30975*2.30882
09/28/2012 01:30:00*2.30961*2.30962*2.30979*2.30932
09/28/2012 01:35:00*2.30962*2.30948*2.30985*2.30944
09/28/2012 01:40:00*2.30948*2.31005*2.31016*2.30941
09/28/2012 01:45:00*2.31005*2.30895*2.31021*2.30895
09/28/2012 01:50:00*2.30895*2.3095*2.30955*2.30863
09/28/2012 01:55:00*2.3095*2.30982*2.30993*2.3094
09/28/2012 02:00:00*2.30982*2.30981*2.31001*2.30952
09/28/2012 02:05:00*2.30981*2.30963*2.31031*2.30949
09/28/2012 02:10:00*2.30963*2.30967*2.31033*2.30928
09/28/2012 02:15:00*2.30967*2.31039*2.31042*2.30941
09/28/2012 02:20:00*2.31039*2.31111*2.31133*2.30977
09/28/2012 02:25:00*2.31111*2.31254*2.3128*2.31084
09/28/2012 02:30:00*2.31254*2.3115*2.31254*2.31122
09/28/2012 02:35:00*2.3115*2.31145*2.31206*2.31079
09/28/2012 02:40:00*2.31145*2.31263*2.31279*2.31108
09/28/2012 02:45:00*2.31263*2.31227*2.31279*2.31195
09/28/2012 02:50:00*2.31227*2.3118*2.31234*2.31124
09/28/2012 02:55:00*2.3118*2.31223*2.31247*2.31116
09/28/2012 03:00:00*2.31223*2.31176*2.31252*2.31174
09/28/2012 03:05:00*2.31176*2.31148*2.31176*2.31001
09/28/2012 03:10:00*2.31148*2.31197*2.31269*2.31137
09/28/2012 03:15:00*2.31197*2.31422*2.31492*2.31166
09/28/2012 03:20:00*2.31422*2.31417*2.31459*2.31362
09/28/2012 03:25:00*2.31417*2.31606*2.31644*2.31404
09/28/2012 03:30:00*2.31606*2.31441*2.31637*2.31426
09/28/2012 03:35:00*2.31441*2.315*2.31535*2.31427
09/28/2012 03:40:00*2.315*2.31604*2.31621*2.31494
09/28/2012 03:45:00*2.31604*2.31595*2.31718*2.31595
09/28/2012 03:50:00*2.31595*2.31582*2.31662*2.31575
09/28/2012 03:55:00*2.31582*2.3168*2.31683*2.31552
09/28/2012 04:00:00*2.3168*2.31685*2.31715*2.3158
09/28/2012 04:05:00*2.31685*2.31643*2.3174*2.31638
09/28/2012 04:10:00*2.31643*2.31709*2.31721*2.31603
09/28/2012 04:15:00*2.31709*2.31747*2.31802*2.31644
09/28/2012 04:20:00*2.31747*2.31796*2.31805*2.31719
09/28/2012 04:25:00*2.31796*2.31741*2.31823*2.31706
09/28/2012 04:30:00*2.31741*2.31808*2.31839*2.31734
09/28/2012 04:35:00*2.31808*2.31876*2.31919*2.31762
09/28/2012 04:40:00*2.31876*2.31878*2.31942*2.31858
09/28/2012 04:45:00*2.31878*2.31917*2.31949*2.31838
09/28/2012 04:50:00*2.31917*2.32162*2.32173*2.31903
09/28/2012 04:55:00*2.32162*2.32069*2.32162*2.32005
09/28/2012 05:00:00*2.32069*2.32299*2.32365*2.32067
09/28/2012 05:05:00*2.32299*2.32214*2.32345*2.32184
09/28/2012 05:10:00*2.32214*2.32296*2.32385*2.32152
09/28/2012 05:15:00*2.32296*2.32271*2.32396*2.32265
09/28/2012 05:20:00*2.32271*2.32246*2.32332*2.32236
09/28/2012 05:25:00*2.32246*2.32193*2.32289*2.32141
09/28/2012 05:30:00*2.32193*2.3222*2.32231*2.32129
09/28/2012 05:35:00*2.3222*2.32115*2.32236*2.32104
09/28/2012 05:40:00*2.32115*2.32129*2.32162*2.32104
09/28/2012 05:45:00*2.32129*2.32136*2.32181*2.32104
09/28/2012 05:50:00*2.32136*2.32129*2.3214*2.32074
09/28/2012 05:55:00*2.32129*2.32121*2.32231*2.32093
09/28/2012 06:00:00*2.32121*2.32179*2.3224*2.32095
09/28/2012 06:05:00*2.32179*2.32244*2.32254*2.32141
09/28/2012 06:10:00*2.32244*2.32119*2.32298*2.3211
09/28/2012 06:15:00*2.32119*2.32185*2.3229*2.32119
09/28/2012 06:20:00*2.32185*2.32185*2.3228*2.32159
09/28/2012 06:25:00*2.32185*2.32166*2.32194*2.32114
09/28/2012 06:30:00*2.32166*2.32149*2.32209*2.32115
09/28/2012 06:35:00*2.32149*2.32103*2.32158*2.32064
09/28/2012 06:40:00*2.32103*2.32085*2.32126*2.32071
09/28/2012 06:45:00*2.32085*2.32053*2.32125*2.32042
09/28/2012 06:50:00*2.32053*2.32033*2.32136*2.32007
09/28/2012 06:55:00*2.32033*2.3209*2.32179*2.32033
09/28/2012 07:00:00*2.3209*2.3196*2.3213*2.3194
09/28/2012 07:05:00*2.3196*2.31885*2.3196*2.3188
09/28/2012 07:10:00*2.31885*2.3197*2.31985*2.31885
09/28/2012 07:15:00*2.3197*2.31983*2.31986*2.31928
09/28/2012 07:20:00*2.31983*2.31983*2.32013*2.31956
09/28/2012 07:25:00*2.31983*2.3195*2.32028*2.3194
09/28/2012 07:30:00*2.3195*2.31944*2.32004*2.3192
09/28/2012 07:35:00*2.31944*2.32043*2.32044*2.31919
09/28/2012 07:40:00*2.32043*2.3196*2.32066*2.31955
09/28/2012 07:45:00*2.3196*2.31955*2.32013*2.31933
09/28/2012 07:50:00*2.31955*2.31875*2.31983*2.31831
09/28/2012 07:55:00*2.31875*2.31956*2.31978*2.31869
09/28/2012 08:00:00*2.31956*2.31984*2.32016*2.31932
09/28/2012 08:05:00*2.31984*2.32025*2.32119*2.31966
09/28/2012 08:10:00*2.32025*2.31828*2.32036*2.31819
09/28/2012 08:15:00*2.31828*2.31997*2.32019*2.31819
09/28/2012 08:20:00*2.31997*2.31924*2.32109*2.3189
09/28/2012 08:25:00*2.31924*2.31896*2.31994*2.31863
09/28/2012 08:30:00*2.31896*2.31904*2.31944*2.31815
09/28/2012 08:35:00*2.31904*2.31941*2.3201*2.31893
09/28/2012 08:40:00*2.31941*2.31958*2.31979*2.3179
09/28/2012 08:45:00*2.31958*2.31937*2.32*2.31917
09/28/2012 08:50:00*2.31937*2.31926*2.3196*2.31886
09/28/2012 08:55:00*2.31926*2.31926*2.32006*2.31895
09/28/2012 09:00:00*2.31926*2.31957*2.32009*2.31896
09/28/2012 09:05:00*2.31957*2.3202*2.3202*2.31918
09/28/2012 09:10:00*2.3202*2.32111*2.32149*2.3202
09/28/2012 09:15:00*2.32111*2.3202*2.3212*2.32
09/28/2012 09:20:00*2.3202*2.32038*2.32151*2.31999
09/28/2012 09:25:00*2.32038*2.31986*2.32095*2.31964
09/28/2012 09:30:00*2.31986*2.31977*2.32027*2.31939
09/28/2012 09:35:00*2.31977*2.31954*2.31997*2.31856
09/28/2012 09:40:00*2.31954*2.31917*2.31986*2.31875
09/28/2012 09:45:00*2.31917*2.31869*2.32006*2.3186
09/28/2012 09:50:00*2.31869*2.31799*2.31905*2.31713
09/28/2012 09:55:00*2.31799*2.31617*2.31809*2.31572
09/28/2012 10:00:00*2.31617*2.31577*2.31669*2.31469
09/28/2012 10:05:00*2.31577*2.31428*2.31636*2.31421
09/28/2012 10:10:00*2.31428*2.31357*2.31506*2.31351
09/28/2012 10:15:00*2.31357*2.31263*2.31393*2.31223
09/28/2012 10:20:00*2.31263*2.31165*2.31307*2.31085
09/28/2012 10:25:00*2.31165*2.31357*2.31357*2.31059
09/28/2012 10:30:00*2.31357*2.31219*2.31407*2.31154
09/28/2012 10:35:00*2.31219*2.31143*2.31237*2.31124
09/28/2012 10:40:00*2.31143*2.31207*2.31241*2.3105
09/28/2012 10:45:00*2.31207*2.31182*2.3129*2.31144
09/28/2012 10:50:00*2.31182*2.31233*2.3129*2.31097
09/28/2012 10:55:00*2.31233*2.31137*2.31258*2.31119
09/28/2012 11:00:00*2.31137*2.30999*2.31187*2.30973
09/28/2012 11:05:00*2.30999*2.31024*2.3114*2.30978
09/28/2012 11:10:00*2.31024*2.31061*2.31101*2.30963
09/28/2012 11:15:00*2.31061*2.31109*2.31214*2.31049
09/28/2012 11:20:00*2.31109*2.31013*2.3112*2.30983
09/28/2012 11:25:00*2.31013*2.30945*2.31015*2.30913
09/28/2012 11:30:00*2.30945*2.30896*2.30982*2.30797
09/28/2012 11:35:00*2.30896*2.308*2.30972*2.308
09/28/2012 11:40:00*2.308*2.30795*2.30837*2.30715
09/28/2012 11:45:00*2.30795*2.30805*2.30859*2.3073
09/28/2012 11:50:00*2.30805*2.30744*2.30845*2.30744
09/28/2012 11:55:00*2.30744*2.30813*2.30866*2.3073
09/28/2012 12:00:00*2.30813*2.30834*2.30877*2.30775
09/28/2012 12:05:00*2.30834*2.30928*2.3103*2.30819
09/28/2012 12:10:00*2.30928*2.31001*2.31034*2.30897
09/28/2012 12:15:00*2.31001*2.3105*2.31239*2.30979
09/28/2012 12:20:00*2.3105*2.31158*2.31325*2.30985
09/28/2012 12:25:00*2.31158*2.3104*2.31179*2.31005
09/28/2012 12:30:00*2.3104*2.31141*2.31186*2.30978
09/28/2012 12:35:00*2.31141*2.31166*2.3123*2.31102
09/28/2012 12:40:00*2.31166*2.31138*2.3119*2.31078
09/28/2012 12:45:00*2.31138*2.31114*2.31138*2.31069
09/28/2012 12:50:00*2.31114*2.31179*2.31214*2.31106
09/28/2012 12:55:00*2.31179*2.31139*2.31199*2.31074
09/28/2012 13:00:00*2.31139*2.31128*2.31209*2.31057
09/28/2012 13:05:00*2.31128*2.31089*2.31234*2.31048
09/28/2012 13:10:00*2.31089*2.31091*2.31129*2.31086
09/28/2012 13:15:00*2.31091*2.3099*2.31139*2.30838
09/28/2012 13:20:00*2.3099*2.30919*2.31108*2.30803
09/28/2012 13:25:00*2.30919*2.30956*2.30999*2.30839
09/28/2012 13:30:00*2.30956*2.30907*2.30976*2.30889
09/28/2012 13:35:00*2.30907*2.30939*2.31069*2.30907
09/28/2012 13:40:00*2.30939*2.30984*2.30984*2.30751
09/28/2012 13:45:00*2.30984*2.30957*2.31031*2.30944
09/28/2012 13:50:00*2.30957*2.30922*2.31002*2.30921
09/28/2012 13:55:00*2.30922*2.3078*2.30922*2.3078
09/28/2012 14:00:00*2.3078*2.30875*2.30923*2.3078
09/28/2012 14:05:00*2.30875*2.30918*2.30938*2.30865
09/28/2012 14:10:00*2.30918*2.30829*2.3093*2.30826
09/28/2012 14:15:00*2.30829*2.30912*2.30975*2.30828
09/28/2012 14:20:00*2.30912*2.30897*2.30914*2.30782
09/28/2012 14:25:00*2.30897*2.30919*2.3093*2.30847
09/28/2012 14:30:00*2.30919*2.30837*2.30962*2.30837
09/28/2012 14:35:00*2.30837*2.30882*2.30904*2.30834
09/28/2012 14:40:00*2.30882*2.30875*2.30891*2.30855
09/28/2012 14:45:00*2.30875*2.30891*2.3092*2.30829
09/28/2012 14:50:00*2.30891*2.30793*2.30891*2.3072
09/28/2012 14:55:00*2.30793*2.30846*2.30856*2.30777
09/28/2012 15:00:00*2.30846*2.30829*2.30886*2.30769
09/28/2012 15:05:00*2.30829*2.30844*2.30873*2.30826
09/28/2012 15:10:00*2.30844*2.30827*2.3088*2.30819
09/28/2012 15:15:00*2.30827*2.30791*2.30841*2.3077
09/28/2012 15:20:00*2.30791*2.30833*2.30888*2.30791
09/28/2012 15:25:00*2.30833*2.30868*2.30876*2.30832
09/28/2012 15:30:00*2.30868*2.30833*2.30868*2.3074
09/28/2012 15:35:00*2.30833*2.30924*2.31009*2.30823
09/28/2012 15:40:00*2.30924*2.3094*2.30971*2.30906
09/28/2012 15:45:00*2.3094*2.30998*2.31006*2.30926
09/28/2012 15:50:00*2.30998*2.30853*2.30998*2.3084
09/28/2012 15:55:00*2.30853*2.30863*2.309*2.30852
09/28/2012 16:00:00*2.30863*2.30961*2.3108*2.30863
09/28/2012 16:05:00*2.30961*2.30821*2.30961*2.30821
09/28/2012 16:10:00*2.30821*2.30842*2.30881*2.30821
09/28/2012 16:15:00*2.30842*2.30795*2.30842*2.30794
09/28/2012 16:20:00*2.30795*2.30841*2.30841*2.30776
09/28/2012 16:25:00*2.30841*2.30793*2.30841*2.30777
09/28/2012 16:35:00*2.30805*2.30806*2.30827*2.3078
09/28/2012 16:40:00*2.30806*2.3073*2.30806*2.3073
09/28/2012 16:45:00*2.3073*2.3069*2.3073*2.30679
09/28/2012 16:50:00*2.3069*2.30684*2.30753*2.30611
09/28/2012 16:55:00*2.30684*2.30721*2.30732*2.30346
09/28/2012 17:00:00*2.30721*2.30827*2.30852*2.30721
