09/26/2012 17:05:00*2.30559*2.30589*2.30639*2.30086
09/26/2012 17:10:00*2.30589*2.30539*2.30599*2.30539
09/26/2012 17:15:00*2.30539*2.30539*2.30569*2.30529
09/26/2012 17:20:00*2.30539*2.30539*2.30549*2.30539
09/26/2012 17:25:00*2.30539*2.30509*2.30539*2.30509
09/26/2012 17:30:00*2.30509*2.30519*2.30519*2.30509
09/26/2012 17:35:00*2.30519*2.30529*2.30539*2.30519
09/26/2012 17:40:00*2.30529*2.30559*2.30569*2.30529
09/26/2012 17:45:00*2.30559*2.30569*2.30569*2.30559
09/26/2012 17:50:00*2.30569*2.30599*2.30609*2.30549
09/26/2012 17:55:00*2.30599*2.30609*2.30629*2.30599
09/26/2012 18:00:00*2.30609*2.30651*2.30651*2.30599
09/26/2012 18:05:00*2.30651*2.30705*2.30733*2.30651
09/26/2012 18:10:00*2.30705*2.30674*2.30705*2.30674
09/26/2012 18:15:00*2.30674*2.30694*2.30702*2.30672
09/26/2012 18:20:00*2.30694*2.30665*2.30696*2.30665
09/26/2012 18:25:00*2.30665*2.30671*2.30677*2.30653
09/26/2012 18:30:00*2.30671*2.30684*2.30704*2.30671
09/26/2012 18:35:00*2.30684*2.30652*2.30684*2.30652
09/26/2012 18:40:00*2.30652*2.30655*2.30664*2.30645
09/26/2012 18:45:00*2.30655*2.30653*2.30666*2.30652
09/26/2012 18:50:00*2.30653*2.3065*2.30653*2.30643
09/26/2012 18:55:00*2.3065*2.30659*2.30659*2.30643
09/26/2012 19:00:00*2.30659*2.30629*2.30694*2.30609
09/26/2012 19:05:00*2.30629*2.30629*2.30639*2.30619
09/26/2012 19:10:00*2.30629*2.30629*2.30629*2.30619
09/26/2012 19:15:00*2.30629*2.30629*2.30639*2.30619
09/26/2012 19:20:00*2.30629*2.30589*2.30629*2.30589
09/26/2012 19:25:00*2.30589*2.30609*2.30619*2.30589
09/26/2012 19:30:00*2.30609*2.30649*2.30649*2.30589
09/26/2012 19:35:00*2.30649*2.30709*2.30739*2.30649
09/26/2012 19:40:00*2.30709*2.30769*2.30769*2.30709
09/26/2012 19:45:00*2.30769*2.30829*2.30859*2.30759
09/26/2012 19:50:00*2.30829*2.30699*2.30829*2.30699
09/26/2012 19:55:00*2.30699*2.30749*2.30759*2.30699
09/26/2012 20:00:00*2.30749*2.30719*2.30769*2.30709
09/26/2012 20:05:00*2.30719*2.30609*2.30719*2.30599
09/26/2012 20:10:00*2.30609*2.30599*2.30609*2.3056
09/26/2012 20:15:00*2.30599*2.30569*2.30609*2.30549
09/26/2012 20:20:00*2.30569*2.30559*2.30569*2.30549
09/26/2012 20:25:00*2.30559*2.30559*2.30589*2.30559
09/26/2012 20:30:00*2.30559*2.30619*2.30619*2.30559
09/26/2012 20:35:00*2.30619*2.30579*2.30629*2.30509
09/26/2012 20:40:00*2.30579*2.30529*2.30589*2.30499
09/26/2012 20:45:00*2.30529*2.30499*2.30529*2.30439
09/26/2012 20:50:00*2.30499*2.30509*2.30509*2.30479
09/26/2012 20:55:00*2.30509*2.30539*2.30559*2.30469
09/26/2012 21:00:00*2.30539*2.30499*2.30579*2.30489
09/26/2012 21:05:00*2.30499*2.30509*2.30539*2.30499
09/26/2012 21:10:00*2.30509*2.30509*2.30529*2.30499
09/26/2012 21:15:00*2.30509*2.30529*2.30539*2.30499
09/26/2012 21:20:00*2.30529*2.30659*2.30659*2.30519
09/26/2012 21:25:00*2.30659*2.30739*2.30779*2.30639
09/26/2012 21:30:00*2.30739*2.30669*2.30739*2.30669
09/26/2012 21:35:00*2.30669*2.30669*2.30719*2.30659
09/26/2012 21:40:00*2.30669*2.30609*2.30669*2.30599
09/26/2012 21:45:00*2.30609*2.30639*2.30679*2.30599
09/26/2012 21:50:00*2.30639*2.30629*2.30659*2.30609
09/26/2012 21:55:00*2.30629*2.30679*2.30709*2.30629
09/26/2012 22:00:00*2.30679*2.30709*2.30819*2.30599
09/26/2012 22:05:00*2.30709*2.30759*2.30819*2.30709
09/26/2012 22:10:00*2.30759*2.30689*2.30759*2.30629
09/26/2012 22:15:00*2.30689*2.30663*2.30709*2.30614
09/26/2012 22:20:00*2.30663*2.30649*2.30689*2.3063
09/26/2012 22:25:00*2.30649*2.30619*2.30649*2.30599
09/26/2012 22:30:00*2.30619*2.30629*2.30649*2.30619
09/26/2012 22:35:00*2.30629*2.30649*2.30649*2.30609
09/26/2012 22:40:00*2.30649*2.30589*2.30659*2.30589
09/26/2012 22:45:00*2.30589*2.30569*2.30619*2.30559
09/26/2012 22:50:00*2.30569*2.30519*2.30569*2.30509
09/26/2012 22:55:00*2.30519*2.30569*2.30579*2.30499
09/26/2012 23:00:00*2.30569*2.30629*2.30639*2.30519
09/26/2012 23:05:00*2.30629*2.30619*2.30649*2.30609
09/26/2012 23:10:00*2.30619*2.30579*2.30639*2.30579
09/26/2012 23:15:00*2.30579*2.30579*2.30599*2.30559
09/26/2012 23:20:00*2.30579*2.30579*2.30649*2.30579
09/26/2012 23:25:00*2.30579*2.30579*2.30589*2.30559
09/26/2012 23:30:00*2.30579*2.30579*2.30599*2.30569
09/26/2012 23:35:00*2.30579*2.30509*2.30599*2.30509
09/26/2012 23:40:00*2.30509*2.30529*2.30549*2.30489
09/26/2012 23:45:00*2.30529*2.30546*2.30562*2.30521
09/26/2012 23:50:00*2.30546*2.30559*2.30705*2.30529
09/26/2012 23:55:00*2.30559*2.30559*2.30579*2.30509
09/27/2012 00:00:00*2.30559*2.30599*2.30719*2.30559
09/27/2012 00:05:00*2.30599*2.30585*2.30712*2.30559
09/27/2012 00:10:00*2.30585*2.3058*2.30594*2.30566
09/27/2012 00:15:00*2.3058*2.30593*2.30596*2.30564
09/27/2012 00:20:00*2.30593*2.3053*2.30603*2.3053
09/27/2012 00:25:00*2.3053*2.30484*2.30538*2.30484
09/27/2012 00:30:00*2.30484*2.30431*2.30499*2.30419
09/27/2012 00:35:00*2.30431*2.30409*2.30519*2.30399
09/27/2012 00:40:00*2.30409*2.30389*2.30419*2.30381
09/27/2012 00:45:00*2.30389*2.30449*2.30449*2.30389
09/27/2012 00:50:00*2.30449*2.30489*2.30489*2.30429
09/27/2012 00:55:00*2.30489*2.30499*2.30509*2.30459
09/27/2012 01:00:00*2.30499*2.30529*2.30559*2.30479
09/27/2012 01:05:00*2.30529*2.30599*2.30599*2.30509
09/27/2012 01:10:00*2.30599*2.30529*2.30599*2.30519
09/27/2012 01:15:00*2.30529*2.30459*2.30549*2.30439
09/27/2012 01:20:00*2.30459*2.30559*2.30579*2.30459
09/27/2012 01:25:00*2.30559*2.30539*2.30559*2.30469
09/27/2012 01:30:00*2.30539*2.30649*2.30649*2.30509
09/27/2012 01:35:00*2.30649*2.30671*2.30734*2.30621
09/27/2012 01:40:00*2.30671*2.30663*2.30733*2.3066
09/27/2012 01:45:00*2.30663*2.30697*2.307*2.30663
09/27/2012 01:50:00*2.30697*2.30694*2.30723*2.30648
09/27/2012 01:55:00*2.30694*2.30696*2.30789*2.30667
09/27/2012 02:00:00*2.30696*2.30626*2.30713*2.30583
09/27/2012 02:05:00*2.30626*2.30712*2.30721*2.30626
09/27/2012 02:10:00*2.30712*2.30632*2.30736*2.30555
09/27/2012 02:15:00*2.30632*2.30678*2.30692*2.30559
09/27/2012 02:20:00*2.30678*2.30627*2.30699*2.30549
09/27/2012 02:25:00*2.30627*2.30609*2.30705*2.30599
09/27/2012 02:30:00*2.30609*2.30693*2.30739*2.30599
09/27/2012 02:35:00*2.30693*2.3059*2.30719*2.3059
09/27/2012 02:40:00*2.3059*2.30589*2.30659*2.30549
09/27/2012 02:45:00*2.30589*2.30559*2.30709*2.30559
09/27/2012 02:50:00*2.30559*2.30542*2.30565*2.30477
09/27/2012 02:55:00*2.30542*2.30504*2.30562*2.30499
09/27/2012 03:00:00*2.30504*2.30581*2.30602*2.30504
09/27/2012 03:05:00*2.30581*2.30532*2.30629*2.3049
09/27/2012 03:10:00*2.30532*2.30566*2.30619*2.30532
09/27/2012 03:15:00*2.30566*2.30586*2.30642*2.30566
09/27/2012 03:20:00*2.30586*2.30601*2.30609*2.30529
09/27/2012 03:25:00*2.30601*2.30449*2.30601*2.30401
09/27/2012 03:30:00*2.30449*2.30509*2.30531*2.30449
09/27/2012 03:35:00*2.30509*2.30459*2.30519*2.30369
09/27/2012 03:40:00*2.30459*2.30569*2.30609*2.30438
09/27/2012 03:45:00*2.30569*2.30689*2.30709*2.30559
09/27/2012 03:50:00*2.30689*2.30769*2.30859*2.30679
09/27/2012 03:55:00*2.30769*2.30749*2.30809*2.30734
09/27/2012 04:00:00*2.30749*2.30719*2.30769*2.30709
09/27/2012 04:05:00*2.30719*2.30599*2.30729*2.30569
09/27/2012 04:10:00*2.30599*2.30629*2.30659*2.30551
09/27/2012 04:15:00*2.30629*2.30401*2.30629*2.30369
09/27/2012 04:20:00*2.30401*2.30519*2.30529*2.30401
09/27/2012 04:25:00*2.30519*2.30509*2.30559*2.30459
09/27/2012 04:30:00*2.30509*2.30519*2.30539*2.3045
09/27/2012 04:35:00*2.30519*2.30459*2.30519*2.30449
09/27/2012 04:40:00*2.30459*2.30489*2.30489*2.30419
09/27/2012 04:45:00*2.30489*2.30519*2.30549*2.30439
09/27/2012 04:50:00*2.30519*2.30569*2.30609*2.30499
09/27/2012 04:55:00*2.30569*2.30639*2.30669*2.30569
09/27/2012 05:00:00*2.30639*2.30659*2.30709*2.30629
09/27/2012 05:05:00*2.30659*2.30599*2.30689*2.30564
09/27/2012 05:10:00*2.30599*2.30489*2.30619*2.30479
09/27/2012 05:15:00*2.30489*2.30539*2.30599*2.30479
09/27/2012 05:20:00*2.30539*2.30379*2.30569*2.30369
09/27/2012 05:25:00*2.30379*2.30155*2.30379*2.30099
09/27/2012 05:30:00*2.30155*2.30179*2.30209*2.30099
09/27/2012 05:35:00*2.30179*2.30229*2.30279*2.30149
09/27/2012 05:40:00*2.30229*2.30039*2.30329*2.30039
09/27/2012 05:45:00*2.30039*2.30109*2.30179*2.30029
09/27/2012 05:50:00*2.30109*2.30029*2.30139*2.29989
09/27/2012 05:55:00*2.30029*2.30119*2.30129*2.30029
09/27/2012 06:00:00*2.30119*2.30019*2.30169*2.29999
09/27/2012 06:05:00*2.30019*2.29919*2.30058*2.29869
09/27/2012 06:10:00*2.29919*2.30009*2.30059*2.29919
09/27/2012 06:15:00*2.30009*2.30079*2.30089*2.30009
09/27/2012 06:20:00*2.30079*2.3003*2.30089*2.30019
09/27/2012 06:25:00*2.3003*2.30059*2.30079*2.29989
09/27/2012 06:30:00*2.30059*2.30129*2.30139*2.30009
09/27/2012 06:35:00*2.30129*2.30199*2.30199*2.30099
09/27/2012 06:40:00*2.30199*2.30301*2.30319*2.30165
09/27/2012 06:45:00*2.30301*2.30299*2.30359*2.30259
09/27/2012 06:50:00*2.30299*2.30306*2.30329*2.30249
09/27/2012 06:55:00*2.30306*2.30309*2.30359*2.30219
09/27/2012 07:00:00*2.30309*2.30289*2.30329*2.30259
09/27/2012 07:05:00*2.30289*2.30439*2.30469*2.30269
09/27/2012 07:10:00*2.30439*2.30469*2.30579*2.30419
09/27/2012 07:15:00*2.30469*2.30349*2.30499*2.30329
09/27/2012 07:20:00*2.30349*2.30399*2.30449*2.3034
09/27/2012 07:25:00*2.30399*2.30359*2.30399*2.30294
09/27/2012 07:30:00*2.30359*2.30369*2.30389*2.30299
09/27/2012 07:35:00*2.30369*2.30399*2.30405*2.30339
09/27/2012 07:40:00*2.30399*2.30379*2.30449*2.30369
09/27/2012 07:45:00*2.30379*2.30339*2.30439*2.30319
09/27/2012 07:50:00*2.30339*2.30332*2.30385*2.30317
09/27/2012 07:55:00*2.30332*2.30349*2.30399*2.30328
09/27/2012 08:00:00*2.30349*2.30341*2.30389*2.30332
09/27/2012 08:05:00*2.30341*2.30332*2.30369*2.30298
09/27/2012 08:10:00*2.30332*2.30349*2.30399*2.30321
09/27/2012 08:15:00*2.30349*2.30437*2.30479*2.30327
09/27/2012 08:20:00*2.30437*2.30453*2.30475*2.30408
09/27/2012 08:25:00*2.30453*2.30539*2.30679*2.30439
09/27/2012 08:30:00*2.30539*2.30422*2.30579*2.3041
09/27/2012 08:35:00*2.30422*2.30469*2.3059*2.30334
09/27/2012 08:40:00*2.30469*2.30516*2.30599*2.30436
09/27/2012 08:45:00*2.30516*2.30552*2.30589*2.30456
09/27/2012 08:50:00*2.30552*2.30559*2.30633*2.30469
09/27/2012 08:55:00*2.30559*2.30659*2.30679*2.30549
09/27/2012 09:00:00*2.30659*2.30431*2.30679*2.30431
09/27/2012 09:05:00*2.30431*2.30346*2.30509*2.30337
09/27/2012 09:10:00*2.30346*2.30359*2.30369*2.30266
09/27/2012 09:15:00*2.30359*2.30351*2.30396*2.30338
09/27/2012 09:20:00*2.30351*2.30419*2.30439*2.30337
09/27/2012 09:25:00*2.30419*2.30332*2.30429*2.30332
09/27/2012 09:30:00*2.30332*2.30342*2.30365*2.30294
09/27/2012 09:35:00*2.30342*2.30336*2.30388*2.30218
09/27/2012 09:40:00*2.30336*2.30283*2.30348*2.30245
09/27/2012 09:45:00*2.30283*2.30261*2.30289*2.30227
09/27/2012 09:50:00*2.30261*2.30282*2.30315*2.30247
09/27/2012 09:55:00*2.30282*2.30312*2.30312*2.30214
09/27/2012 10:00:00*2.30312*2.304*2.30469*2.3028
09/27/2012 10:05:00*2.304*2.30431*2.30529*2.30387
09/27/2012 10:10:00*2.30431*2.30299*2.30459*2.30239
09/27/2012 10:15:00*2.30299*2.30331*2.30359*2.3024
09/27/2012 10:20:00*2.30331*2.30208*2.30357*2.30206
09/27/2012 10:25:00*2.30208*2.302*2.30261*2.3018
09/27/2012 10:30:00*2.302*2.30164*2.30221*2.30149
09/27/2012 10:35:00*2.30164*2.30136*2.30185*2.30111
09/27/2012 10:40:00*2.30136*2.3007*2.30151*2.30048
09/27/2012 10:45:00*2.3007*2.30052*2.30123*2.30029
09/27/2012 10:50:00*2.30052*2.30042*2.30081*2.29996
09/27/2012 10:55:00*2.30042*2.30099*2.30145*2.29987
09/27/2012 11:00:00*2.30099*2.30235*2.30264*2.30078
09/27/2012 11:05:00*2.30235*2.30358*2.30358*2.30197
09/27/2012 11:10:00*2.30358*2.30404*2.30442*2.30273
09/27/2012 11:15:00*2.30404*2.30454*2.30528*2.30289
09/27/2012 11:20:00*2.30454*2.30497*2.30542*2.30338
09/27/2012 11:25:00*2.30497*2.30296*2.30523*2.30269
09/27/2012 11:30:00*2.30296*2.30218*2.30324*2.30028
09/27/2012 11:35:00*2.30218*2.30272*2.3029*2.30014
09/27/2012 11:40:00*2.30272*2.30303*2.30474*2.30227
09/27/2012 11:45:00*2.30303*2.30398*2.30511*2.30301
09/27/2012 11:50:00*2.30398*2.30359*2.30525*2.30328
09/27/2012 11:55:00*2.30359*2.30275*2.30389*2.30226
09/27/2012 12:00:00*2.30275*2.30499*2.30572*2.30273
09/27/2012 12:05:00*2.30499*2.30622*2.3068*2.30451
09/27/2012 12:10:00*2.30622*2.30732*2.30772*2.30617
09/27/2012 12:15:00*2.30732*2.30661*2.30791*2.30654
09/27/2012 12:20:00*2.30661*2.30753*2.30761*2.30661
09/27/2012 12:25:00*2.30753*2.30764*2.30773*2.30687
09/27/2012 12:30:00*2.30764*2.30611*2.3087*2.3058
09/27/2012 12:35:00*2.30611*2.30727*2.30835*2.30611
09/27/2012 12:40:00*2.30727*2.30812*2.30812*2.30725
09/27/2012 12:45:00*2.30812*2.30752*2.30812*2.30654
09/27/2012 12:50:00*2.30752*2.30529*2.308*2.30529
09/27/2012 12:55:00*2.30529*2.30639*2.3066*2.30503
09/27/2012 13:00:00*2.30639*2.30711*2.30719*2.30607
09/27/2012 13:05:00*2.30711*2.3064*2.30734*2.30629
09/27/2012 13:10:00*2.3064*2.30571*2.30671*2.30541
09/27/2012 13:15:00*2.30571*2.3063*2.30664*2.30567
09/27/2012 13:20:00*2.3063*2.30664*2.30688*2.30606
09/27/2012 13:25:00*2.30664*2.30643*2.30749*2.30643
09/27/2012 13:30:00*2.30643*2.30625*2.30643*2.30592
09/27/2012 13:35:00*2.30625*2.30733*2.30756*2.30625
09/27/2012 13:40:00*2.30733*2.30746*2.30769*2.3064
09/27/2012 13:45:00*2.30746*2.31018*2.31042*2.30737
09/27/2012 13:50:00*2.31018*2.31057*2.31161*2.31018
09/27/2012 13:55:00*2.31057*2.31027*2.31123*2.31027
09/27/2012 14:00:00*2.31027*2.31056*2.31056*2.31004
09/27/2012 14:05:00*2.31056*2.31172*2.31307*2.31056
09/27/2012 14:10:00*2.31172*2.31202*2.31275*2.31158
09/27/2012 14:15:00*2.31202*2.31183*2.31202*2.31138
09/27/2012 14:20:00*2.31183*2.31149*2.31191*2.31115
09/27/2012 14:25:00*2.31149*2.31077*2.31149*2.31068
09/27/2012 14:30:00*2.31077*2.31031*2.31077*2.31007
09/27/2012 14:35:00*2.31031*2.31028*2.31038*2.30961
09/27/2012 14:40:00*2.31028*2.3103*2.31048*2.30976
09/27/2012 14:45:00*2.3103*2.30934*2.3103*2.30934
09/27/2012 14:50:00*2.30934*2.30969*2.30986*2.30919
09/27/2012 14:55:00*2.30969*2.30991*2.31047*2.30966
09/27/2012 15:00:00*2.30991*2.30958*2.3102*2.3094
09/27/2012 15:05:00*2.30958*2.30925*2.31026*2.30925
09/27/2012 15:10:00*2.30925*2.30905*2.30959*2.30905
09/27/2012 15:15:00*2.30905*2.30881*2.30925*2.30865
09/27/2012 15:20:00*2.30881*2.30853*2.30891*2.30852
09/27/2012 15:25:00*2.30853*2.30893*2.30909*2.30838
09/27/2012 15:30:00*2.30893*2.30905*2.30927*2.30889
09/27/2012 15:35:00*2.30905*2.3092*2.30936*2.30903
09/27/2012 15:40:00*2.3092*2.30896*2.30934*2.30872
09/27/2012 15:45:00*2.30896*2.30921*2.30934*2.30883
09/27/2012 15:50:00*2.30921*2.30966*2.30966*2.309
09/27/2012 15:55:00*2.30966*2.30904*2.30966*2.30904
09/27/2012 16:00:00*2.30904*2.30861*2.30904*2.30861
09/27/2012 16:05:00*2.30861*2.30918*2.30921*2.3083
09/27/2012 16:10:00*2.30918*2.3087*2.30918*2.30867
09/27/2012 16:15:00*2.3087*2.30881*2.30892*2.30862
09/27/2012 16:20:00*2.30881*2.30934*2.3095*2.30867
09/27/2012 16:25:00*2.30934*2.30898*2.30969*2.30897
09/27/2012 16:30:00*2.30898*2.30866*2.30898*2.30849
09/27/2012 16:35:00*2.30866*2.30868*2.30873*2.30821
09/27/2012 16:40:00*2.30868*2.30893*2.30893*2.30867
09/27/2012 16:45:00*2.30893*2.3087*2.30901*2.30863
09/27/2012 16:50:00*2.3087*2.30889*2.30897*2.30865
09/27/2012 16:55:00*2.30889*2.30868*2.30902*2.30846
09/27/2012 17:00:00*2.30868*2.30829*2.30868*2.30805
