09/25/2012 17:05:00*2.31181*2.3115*2.31205*2.31097
09/25/2012 17:10:00*2.3115*2.31139*2.31159*2.31137
09/25/2012 17:15:00*2.31139*2.31141*2.3115*2.3112
09/25/2012 17:20:00*2.31141*2.31238*2.31247*2.31141
09/25/2012 17:25:00*2.31238*2.31163*2.31238*2.31163
09/25/2012 17:30:00*2.31163*2.31171*2.3118*2.31139
09/25/2012 17:35:00*2.31171*2.3116*2.31178*2.3112
09/25/2012 17:40:00*2.3116*2.31159*2.31179*2.31139
09/25/2012 17:45:00*2.31159*2.31163*2.31179*2.31155
09/25/2012 17:50:00*2.31163*2.31173*2.31209*2.31163
09/25/2012 17:55:00*2.31173*2.31229*2.31269*2.31173
09/25/2012 18:00:00*2.31229*2.31196*2.31233*2.31184
09/25/2012 18:05:00*2.31196*2.3119*2.31221*2.31179
09/25/2012 18:10:00*2.3119*2.31179*2.3119*2.31175
09/25/2012 18:15:00*2.31179*2.31195*2.31198*2.31179
09/25/2012 18:20:00*2.31195*2.31093*2.31204*2.31093
09/25/2012 18:25:00*2.31093*2.31059*2.31096*2.31029
09/25/2012 18:30:00*2.31059*2.31038*2.31059*2.3103
09/25/2012 18:35:00*2.31038*2.31025*2.3104*2.31025
09/25/2012 18:40:00*2.31025*2.31018*2.31025*2.31015
09/25/2012 18:45:00*2.31018*2.31024*2.31024*2.31018
09/25/2012 18:50:00*2.31024*2.30985*2.31027*2.30983
09/25/2012 18:55:00*2.30985*2.30995*2.30995*2.30981
09/25/2012 19:00:00*2.30995*2.31003*2.31007*2.30989
09/25/2012 19:05:00*2.31003*2.31006*2.31024*2.31003
09/25/2012 19:10:00*2.31006*2.31003*2.31008*2.30991
09/25/2012 19:15:00*2.31003*2.31014*2.31014*2.30997
09/25/2012 19:20:00*2.31014*2.31057*2.31057*2.31005
09/25/2012 19:25:00*2.31057*2.31013*2.31057*2.31012
09/25/2012 19:30:00*2.31013*2.31026*2.31038*2.31013
09/25/2012 19:35:00*2.31026*2.3104*2.31041*2.30999
09/25/2012 19:40:00*2.3104*2.31002*2.31042*2.31002
09/25/2012 19:45:00*2.31002*2.31061*2.31062*2.30999
09/25/2012 19:50:00*2.31061*2.31063*2.31065*2.3104
09/25/2012 19:55:00*2.31063*2.31078*2.31078*2.31063
09/25/2012 20:00:00*2.31078*2.30933*2.31092*2.30917
09/25/2012 20:05:00*2.30933*2.30952*2.31005*2.3092
09/25/2012 20:10:00*2.30952*2.30866*2.30952*2.30866
09/25/2012 20:15:00*2.30866*2.30838*2.30889*2.30785
09/25/2012 20:20:00*2.30838*2.30905*2.30948*2.3082
09/25/2012 20:25:00*2.30905*2.30999*2.31149*2.30905
09/25/2012 20:30:00*2.30999*2.31009*2.31046*2.30999
09/25/2012 20:35:00*2.31009*2.31088*2.31096*2.30999
09/25/2012 20:40:00*2.31088*2.31094*2.31156*2.31068
09/25/2012 20:45:00*2.31094*2.31081*2.31106*2.31081
09/25/2012 20:50:00*2.31081*2.3111*2.3111*2.31069
09/25/2012 20:55:00*2.3111*2.31149*2.31181*2.31079
09/25/2012 21:00:00*2.31149*2.31282*2.31351*2.31126
09/25/2012 21:05:00*2.31282*2.31285*2.31314*2.31229
09/25/2012 21:10:00*2.31285*2.3124*2.31285*2.31217
09/25/2012 21:15:00*2.3124*2.31247*2.31265*2.31229
09/25/2012 21:20:00*2.31247*2.3111*2.31247*2.31079
09/25/2012 21:25:00*2.3111*2.31066*2.31128*2.31043
09/25/2012 21:30:00*2.31066*2.31027*2.31082*2.30982
09/25/2012 21:35:00*2.31027*2.3097*2.31039*2.30959
09/25/2012 21:40:00*2.3097*2.30952*2.3097*2.30939
09/25/2012 21:45:00*2.30952*2.30934*2.30979*2.30921
09/25/2012 21:50:00*2.30934*2.30909*2.30949*2.30909
09/25/2012 21:55:00*2.30909*2.30862*2.30929*2.30862
09/25/2012 22:00:00*2.30862*2.30925*2.30929*2.30862
09/25/2012 22:05:00*2.30925*2.30971*2.30971*2.30909
09/25/2012 22:10:00*2.30971*2.30859*2.31027*2.30859
09/25/2012 22:15:00*2.30859*2.3104*2.3104*2.30859
09/25/2012 22:20:00*2.3104*2.31009*2.31045*2.30874
09/25/2012 22:25:00*2.31009*2.31016*2.31028*2.30938
09/25/2012 22:30:00*2.31016*2.30984*2.31023*2.30971
09/25/2012 22:35:00*2.30984*2.3103*2.31036*2.30984
09/25/2012 22:40:00*2.3103*2.30898*2.31039*2.3087
09/25/2012 22:45:00*2.30898*2.30859*2.31027*2.30859
09/25/2012 22:50:00*2.30859*2.30987*2.31*2.30859
09/25/2012 22:55:00*2.30987*2.3102*2.3102*2.30978
09/25/2012 23:00:00*2.3102*2.30859*2.3102*2.30859
09/25/2012 23:05:00*2.30859*2.30859*2.30859*2.30726
09/25/2012 23:10:00*2.30859*2.30859*2.30859*2.3076
09/25/2012 23:15:00*2.30859*2.30859*2.30859*2.30798
09/25/2012 23:20:00*2.30859*2.30889*2.30909*2.30839
09/25/2012 23:25:00*2.30889*2.30859*2.30919*2.30859
09/25/2012 23:30:00*2.30859*2.30809*2.30859*2.30789
09/25/2012 23:35:00*2.30809*2.30859*2.30859*2.30789
09/25/2012 23:40:00*2.30859*2.31009*2.31029*2.30859
09/25/2012 23:45:00*2.31009*2.31066*2.31092*2.31009
09/25/2012 23:50:00*2.31066*2.31089*2.311*2.31029
09/25/2012 23:55:00*2.31089*2.31091*2.311*2.3108
09/26/2012 00:00:00*2.31091*2.3105*2.311*2.31045
09/26/2012 00:05:00*2.3105*2.30934*2.31068*2.30889
09/26/2012 00:10:00*2.30934*2.30811*2.31048*2.30699
09/26/2012 00:15:00*2.30811*2.30714*2.30876*2.30562
09/26/2012 00:20:00*2.30714*2.30788*2.30844*2.30649
09/26/2012 00:25:00*2.30788*2.3088*2.309*2.30783
09/26/2012 00:30:00*2.3088*2.30915*2.3092*2.3088
09/26/2012 00:35:00*2.30915*2.30869*2.30929*2.30708
09/26/2012 00:40:00*2.30869*2.30809*2.30869*2.3074
09/26/2012 00:45:00*2.30809*2.30842*2.30939*2.30809
09/26/2012 00:50:00*2.30842*2.30839*2.30869*2.30829
09/26/2012 00:55:00*2.30839*2.30919*2.30919*2.30819
09/26/2012 01:00:00*2.30919*2.30907*2.30969*2.3089
09/26/2012 01:05:00*2.30907*2.30985*2.31003*2.30879
09/26/2012 01:10:00*2.30985*2.30942*2.30985*2.30901
09/26/2012 01:15:00*2.30942*2.3097*2.30995*2.3094
09/26/2012 01:20:00*2.3097*2.31006*2.3102*2.30889
09/26/2012 01:25:00*2.31006*2.3107*2.3107*2.31006
09/26/2012 01:30:00*2.3107*2.31028*2.3107*2.3102
09/26/2012 01:35:00*2.31028*2.30989*2.31065*2.3095
09/26/2012 01:40:00*2.30989*2.30967*2.30989*2.30936
09/26/2012 01:45:00*2.30967*2.31002*2.31067*2.30967
09/26/2012 01:50:00*2.31002*2.31028*2.31034*2.30989
09/26/2012 01:55:00*2.31028*2.31054*2.31057*2.30958
09/26/2012 02:00:00*2.31054*2.30989*2.31054*2.30937
09/26/2012 02:05:00*2.30989*2.30965*2.31033*2.3095
09/26/2012 02:10:00*2.30965*2.30742*2.30983*2.30711
09/26/2012 02:15:00*2.30742*2.30808*2.30821*2.30668
09/26/2012 02:20:00*2.30808*2.30649*2.30861*2.30649
09/26/2012 02:25:00*2.30649*2.30781*2.30824*2.30636
09/26/2012 02:30:00*2.30781*2.3076*2.30892*2.30746
09/26/2012 02:35:00*2.3076*2.30748*2.30831*2.30732
09/26/2012 02:40:00*2.30748*2.30709*2.30779*2.30598
09/26/2012 02:45:00*2.30709*2.30644*2.3072*2.3061
09/26/2012 02:50:00*2.30644*2.30654*2.30748*2.30639
09/26/2012 02:55:00*2.30654*2.30617*2.30655*2.30582
09/26/2012 03:00:00*2.30617*2.30579*2.30643*2.30563
09/26/2012 03:05:00*2.30579*2.30627*2.30637*2.30516
09/26/2012 03:10:00*2.30627*2.30729*2.30752*2.30568
09/26/2012 03:15:00*2.30729*2.30744*2.30795*2.30679
09/26/2012 03:20:00*2.30744*2.30769*2.30857*2.30736
09/26/2012 03:25:00*2.30769*2.30725*2.3078*2.30697
09/26/2012 03:30:00*2.30725*2.30913*2.30924*2.30717
09/26/2012 03:35:00*2.30913*2.30943*2.31049*2.30911
09/26/2012 03:40:00*2.30943*2.30948*2.30977*2.30909
09/26/2012 03:45:00*2.30948*2.30949*2.31042*2.30919
09/26/2012 03:50:00*2.30949*2.3105*2.31108*2.30944
09/26/2012 03:55:00*2.3105*2.31046*2.311*2.31011
09/26/2012 04:00:00*2.31046*2.31071*2.31082*2.30987
09/26/2012 04:05:00*2.31071*2.31018*2.31071*2.30968
09/26/2012 04:10:00*2.31018*2.30812*2.31029*2.30769
09/26/2012 04:15:00*2.30812*2.30753*2.30812*2.30708
09/26/2012 04:20:00*2.30753*2.30722*2.30807*2.30655
09/26/2012 04:25:00*2.30722*2.30744*2.30782*2.30684
09/26/2012 04:30:00*2.30744*2.30704*2.30767*2.30679
09/26/2012 04:35:00*2.30704*2.30745*2.30772*2.30676
09/26/2012 04:40:00*2.30745*2.30676*2.30745*2.30665
09/26/2012 04:45:00*2.30676*2.30797*2.30805*2.30647
09/26/2012 04:50:00*2.30797*2.30819*2.30839*2.30764
09/26/2012 04:55:00*2.30819*2.30874*2.3089*2.30803
09/26/2012 05:00:00*2.30874*2.30833*2.30874*2.30824
09/26/2012 05:05:00*2.30833*2.30832*2.30887*2.30805
09/26/2012 05:10:00*2.30832*2.30861*2.30928*2.30795
09/26/2012 05:15:00*2.30861*2.30894*2.30915*2.30831
09/26/2012 05:20:00*2.30894*2.30988*2.31005*2.3087
09/26/2012 05:25:00*2.30988*2.30945*2.30995*2.30892
09/26/2012 05:30:00*2.30945*2.30912*2.3095*2.3089
09/26/2012 05:35:00*2.30912*2.31013*2.3109*2.30897
09/26/2012 05:40:00*2.31013*2.3099*2.31056*2.30952
09/26/2012 05:45:00*2.3099*2.30888*2.31032*2.30858
09/26/2012 05:50:00*2.30888*2.30834*2.30941*2.3082
09/26/2012 05:55:00*2.30834*2.30752*2.30842*2.30747
09/26/2012 06:00:00*2.30752*2.30738*2.30791*2.30724
09/26/2012 06:05:00*2.30738*2.30761*2.30787*2.30677
09/26/2012 06:10:00*2.30761*2.30787*2.30802*2.30753
09/26/2012 06:15:00*2.30787*2.30871*2.309*2.30746
09/26/2012 06:20:00*2.30871*2.30826*2.30871*2.30795
09/26/2012 06:25:00*2.30826*2.30823*2.30884*2.3081
09/26/2012 06:30:00*2.30823*2.30753*2.30834*2.30748
09/26/2012 06:35:00*2.30753*2.30737*2.30761*2.30659
09/26/2012 06:40:00*2.30737*2.30769*2.30793*2.30726
09/26/2012 06:45:00*2.30769*2.30711*2.30772*2.3069
09/26/2012 06:50:00*2.30711*2.30692*2.30727*2.30672
09/26/2012 06:55:00*2.30692*2.30749*2.30762*2.30692
09/26/2012 07:00:00*2.30749*2.30702*2.30749*2.30702
09/26/2012 07:05:00*2.30702*2.30641*2.30725*2.30638
09/26/2012 07:10:00*2.30641*2.30553*2.30649*2.30549
09/26/2012 07:15:00*2.30553*2.30678*2.30706*2.30545
09/26/2012 07:20:00*2.30678*2.30701*2.30712*2.3064
09/26/2012 07:25:00*2.30701*2.30694*2.30703*2.30603
09/26/2012 07:30:00*2.30694*2.30653*2.30757*2.30653
09/26/2012 07:35:00*2.30653*2.30678*2.30723*2.30593
09/26/2012 07:40:00*2.30678*2.30612*2.30697*2.30499
09/26/2012 07:45:00*2.30612*2.30567*2.30644*2.30536
09/26/2012 07:50:00*2.30567*2.30618*2.30632*2.30567
09/26/2012 07:55:00*2.30618*2.30671*2.30684*2.30585
09/26/2012 08:00:00*2.30671*2.30609*2.30689*2.30593
09/26/2012 08:05:00*2.30609*2.30545*2.30626*2.3053
09/26/2012 08:10:00*2.30545*2.30553*2.30584*2.305
09/26/2012 08:15:00*2.30553*2.30492*2.30589*2.30473
09/26/2012 08:20:00*2.30492*2.30504*2.3058*2.30492
09/26/2012 08:25:00*2.30504*2.30478*2.30515*2.30436
09/26/2012 08:30:00*2.30478*2.3068*2.30693*2.30427
09/26/2012 08:35:00*2.3068*2.3048*2.30753*2.30437
09/26/2012 08:40:00*2.3048*2.30533*2.30585*2.30453
09/26/2012 08:45:00*2.30533*2.30495*2.30556*2.30416
09/26/2012 08:50:00*2.30495*2.30607*2.30607*2.30459
09/26/2012 08:55:00*2.30607*2.3069*2.30693*2.30584
09/26/2012 09:00:00*2.3069*2.30582*2.30724*2.30528
09/26/2012 09:05:00*2.30582*2.30535*2.30613*2.30492
09/26/2012 09:10:00*2.30535*2.30547*2.30595*2.30508
09/26/2012 09:15:00*2.30547*2.30502*2.306*2.30468
09/26/2012 09:20:00*2.30502*2.30537*2.30549*2.30466
09/26/2012 09:25:00*2.30537*2.30484*2.30563*2.30415
09/26/2012 09:30:00*2.30484*2.30579*2.30667*2.30462
09/26/2012 09:35:00*2.30579*2.30656*2.30668*2.30544
09/26/2012 09:40:00*2.30656*2.30476*2.30667*2.30448
09/26/2012 09:45:00*2.30476*2.30541*2.30556*2.30429
09/26/2012 09:50:00*2.30541*2.30436*2.30566*2.30388
09/26/2012 09:55:00*2.30436*2.3058*2.30619*2.30395
09/26/2012 10:00:00*2.3058*2.30459*2.30622*2.30459
09/26/2012 10:05:00*2.30459*2.30506*2.30575*2.30413
09/26/2012 10:10:00*2.30506*2.30445*2.30552*2.30412
09/26/2012 10:15:00*2.30445*2.30419*2.30458*2.3035
09/26/2012 10:20:00*2.30419*2.30399*2.30447*2.30314
09/26/2012 10:25:00*2.30399*2.30281*2.30441*2.30218
09/26/2012 10:30:00*2.30281*2.3022*2.30325*2.30189
09/26/2012 10:35:00*2.3022*2.30228*2.30312*2.30216
09/26/2012 10:40:00*2.30228*2.30347*2.30383*2.3015
09/26/2012 10:45:00*2.30347*2.30354*2.3037*2.30214
09/26/2012 10:50:00*2.30354*2.30294*2.30429*2.3024
09/26/2012 10:55:00*2.30294*2.30313*2.30384*2.30285
09/26/2012 11:00:00*2.30313*2.30237*2.30313*2.30211
09/26/2012 11:05:00*2.30237*2.30211*2.30333*2.30148
09/26/2012 11:10:00*2.30211*2.30227*2.30275*2.30186
09/26/2012 11:15:00*2.30227*2.303*2.30361*2.30186
09/26/2012 11:20:00*2.303*2.30386*2.3045*2.303
09/26/2012 11:25:00*2.30386*2.30461*2.30496*2.30376
09/26/2012 11:30:00*2.30461*2.30424*2.3048*2.30414
09/26/2012 11:35:00*2.30424*2.30397*2.30452*2.30341
09/26/2012 11:40:00*2.30397*2.3039*2.30459*2.30335
09/26/2012 11:45:00*2.3039*2.30283*2.3044*2.30283
09/26/2012 11:50:00*2.30283*2.30276*2.30362*2.30254
09/26/2012 11:55:00*2.30276*2.30317*2.30321*2.30217
09/26/2012 12:00:00*2.30317*2.30308*2.30367*2.30279
09/26/2012 12:05:00*2.30308*2.30414*2.30418*2.30289
09/26/2012 12:10:00*2.30414*2.30393*2.30457*2.30362
09/26/2012 12:15:00*2.30393*2.30451*2.30451*2.30377
09/26/2012 12:20:00*2.30451*2.30409*2.30474*2.30384
09/26/2012 12:25:00*2.30409*2.30407*2.30469*2.30336
09/26/2012 12:30:00*2.30407*2.30467*2.30467*2.30386
09/26/2012 12:35:00*2.30467*2.30459*2.30491*2.30456
09/26/2012 12:40:00*2.30459*2.30489*2.3051*2.3045
09/26/2012 12:45:00*2.30489*2.30475*2.30522*2.30445
09/26/2012 12:50:00*2.30475*2.30414*2.30485*2.30414
09/26/2012 12:55:00*2.30414*2.30479*2.30488*2.3041
09/26/2012 13:00:00*2.30479*2.30472*2.30544*2.30472
09/26/2012 13:05:00*2.30472*2.3047*2.30478*2.30432
09/26/2012 13:10:00*2.3047*2.30465*2.30522*2.3045
09/26/2012 13:15:00*2.30465*2.30419*2.30481*2.30402
09/26/2012 13:20:00*2.30419*2.30483*2.30511*2.30419
09/26/2012 13:25:00*2.30483*2.30556*2.30556*2.30472
09/26/2012 13:30:00*2.30556*2.3051*2.30558*2.30496
09/26/2012 13:35:00*2.3051*2.30556*2.3056*2.3048
09/26/2012 13:40:00*2.30556*2.30535*2.30556*2.305
09/26/2012 13:45:00*2.30535*2.30535*2.30548*2.30513
09/26/2012 13:50:00*2.30535*2.30511*2.30553*2.30511
09/26/2012 13:55:00*2.30511*2.30523*2.30534*2.30498
09/26/2012 14:00:00*2.30523*2.30501*2.30571*2.3048
09/26/2012 14:05:00*2.30501*2.30496*2.30571*2.30496
09/26/2012 14:10:00*2.30496*2.30504*2.30558*2.30482
09/26/2012 14:15:00*2.30504*2.3046*2.30504*2.3046
09/26/2012 14:20:00*2.3046*2.30399*2.3046*2.30399
09/26/2012 14:25:00*2.30399*2.30312*2.30405*2.30265
09/26/2012 14:30:00*2.30312*2.30312*2.30362*2.30294
09/26/2012 14:35:00*2.30312*2.30409*2.30416*2.30312
09/26/2012 14:40:00*2.30409*2.30372*2.30409*2.30372
09/26/2012 14:45:00*2.30372*2.30349*2.304*2.30346
09/26/2012 14:50:00*2.30349*2.30395*2.30395*2.30348
09/26/2012 14:55:00*2.30395*2.30396*2.3041*2.30387
09/26/2012 15:00:00*2.30396*2.30427*2.3043*2.30392
09/26/2012 15:05:00*2.30427*2.30357*2.30428*2.30357
09/26/2012 15:10:00*2.30357*2.30379*2.30404*2.30348
09/26/2012 15:15:00*2.30379*2.30377*2.30387*2.30357
09/26/2012 15:20:00*2.30377*2.30371*2.30405*2.30366
09/26/2012 15:25:00*2.30371*2.30354*2.30394*2.30331
09/26/2012 15:30:00*2.30354*2.30365*2.30408*2.30348
09/26/2012 15:35:00*2.30365*2.30364*2.30366*2.30335
09/26/2012 15:40:00*2.30364*2.30393*2.30393*2.30315
09/26/2012 15:45:00*2.30393*2.3043*2.30438*2.30377
09/26/2012 15:50:00*2.3043*2.30459*2.30459*2.30402
09/26/2012 15:55:00*2.30459*2.30596*2.30622*2.30437
09/26/2012 16:00:00*2.30596*2.30468*2.30596*2.30399
09/26/2012 16:05:00*2.30468*2.30626*2.30641*2.30464
09/26/2012 16:10:00*2.30626*2.30619*2.30633*2.306
09/26/2012 16:15:00*2.30619*2.30612*2.30623*2.30587
09/26/2012 16:20:00*2.30612*2.30613*2.30624*2.30595
09/26/2012 16:25:00*2.30613*2.30638*2.30641*2.30612
09/26/2012 16:30:00*2.30638*2.30696*2.30722*2.30627
09/26/2012 16:35:00*2.30696*2.30602*2.30727*2.30571
09/26/2012 16:40:00*2.30602*2.30613*2.30615*2.30601
09/26/2012 16:45:00*2.30613*2.30669*2.30669*2.30606
09/26/2012 16:50:00*2.30669*2.30544*2.30669*2.3053
09/26/2012 16:55:00*2.30544*2.30529*2.30588*2.30498
09/26/2012 17:00:00*2.30529*2.30559*2.30559*2.30489
