09/24/2012 17:05:00*2.32339*2.32399*2.32399*2.32329
09/24/2012 17:10:00*2.32399*2.32379*2.32419*2.32369
09/24/2012 17:15:00*2.32379*2.32359*2.32379*2.32349
09/24/2012 17:20:00*2.32359*2.32369*2.32369*2.32359
09/24/2012 17:25:00*2.32369*2.32398*2.32414*2.32349
09/24/2012 17:30:00*2.32398*2.32398*2.32399*2.3239
09/24/2012 17:35:00*2.32398*2.32398*2.32406*2.32382
09/24/2012 17:40:00*2.32398*2.32559*2.32559*2.32395
09/24/2012 17:45:00*2.32559*2.32383*2.32619*2.32383
09/24/2012 17:50:00*2.32383*2.32426*2.32435*2.32376
09/24/2012 17:55:00*2.32426*2.32419*2.32428*2.3241
09/24/2012 18:00:00*2.32419*2.32415*2.32419*2.32412
09/24/2012 18:05:00*2.32415*2.32412*2.3245*2.32412
09/24/2012 18:10:00*2.32412*2.32428*2.32437*2.32412
09/24/2012 18:15:00*2.32428*2.32424*2.32428*2.32424
09/24/2012 18:20:00*2.32424*2.32427*2.32429*2.32418
09/24/2012 18:25:00*2.32427*2.32422*2.32427*2.32419
09/24/2012 18:30:00*2.32422*2.32423*2.32434*2.32422
09/24/2012 18:35:00*2.32423*2.32412*2.32436*2.32403
09/24/2012 18:40:00*2.32412*2.3245*2.32456*2.32409
09/24/2012 18:45:00*2.3245*2.3245*2.32453*2.32447
09/24/2012 18:50:00*2.3245*2.32379*2.3245*2.32379
09/24/2012 18:55:00*2.32379*2.32452*2.32465*2.32379
09/24/2012 19:00:00*2.32452*2.32427*2.32456*2.32407
09/24/2012 19:05:00*2.32427*2.32446*2.32508*2.32427
09/24/2012 19:10:00*2.32446*2.32461*2.3247*2.32441
09/24/2012 19:15:00*2.32461*2.32447*2.3247*2.32429
09/24/2012 19:20:00*2.32447*2.32439*2.32452*2.32439
09/24/2012 19:25:00*2.32439*2.32452*2.32452*2.32436
09/24/2012 19:30:00*2.32452*2.32439*2.32452*2.32432
09/24/2012 19:35:00*2.32439*2.32438*2.32447*2.32369
09/24/2012 19:40:00*2.32438*2.32369*2.32438*2.32351
09/24/2012 19:45:00*2.32369*2.32409*2.32409*2.32363
09/24/2012 19:50:00*2.32409*2.325*2.32509*2.32409
09/24/2012 19:55:00*2.325*2.32559*2.32609*2.325
09/24/2012 20:00:00*2.32559*2.32546*2.32604*2.32535
09/24/2012 20:05:00*2.32546*2.32532*2.32569*2.32529
09/24/2012 20:10:00*2.32532*2.32531*2.32557*2.32524
09/24/2012 20:15:00*2.32531*2.32521*2.32531*2.32499
09/24/2012 20:20:00*2.32521*2.32538*2.32538*2.32513
09/24/2012 20:25:00*2.32538*2.32549*2.32579*2.32517
09/24/2012 20:30:00*2.32549*2.32529*2.32549*2.32519
09/24/2012 20:35:00*2.32529*2.32469*2.32539*2.32467
09/24/2012 20:40:00*2.32469*2.32479*2.32508*2.32439
09/24/2012 20:45:00*2.32479*2.32519*2.32529*2.3246
09/24/2012 20:50:00*2.32519*2.32559*2.32559*2.32519
09/24/2012 20:55:00*2.32559*2.32529*2.32559*2.32489
09/24/2012 21:00:00*2.32529*2.32559*2.32579*2.32519
09/24/2012 21:05:00*2.32559*2.32559*2.32639*2.32529
09/24/2012 21:10:00*2.32559*2.32579*2.32589*2.32479
09/24/2012 21:15:00*2.32579*2.32589*2.32589*2.32559
09/24/2012 21:20:00*2.32589*2.32569*2.32599*2.32569
09/24/2012 21:25:00*2.32569*2.32559*2.32569*2.32549
09/24/2012 21:30:00*2.32559*2.32569*2.32579*2.32559
09/24/2012 21:35:00*2.32569*2.32519*2.32569*2.32519
09/24/2012 21:40:00*2.32519*2.32499*2.32529*2.32469
09/24/2012 21:45:00*2.32499*2.32519*2.32539*2.32499
09/24/2012 21:50:00*2.32519*2.32519*2.32539*2.32509
09/24/2012 21:55:00*2.32519*2.32489*2.32539*2.32479
09/24/2012 22:00:00*2.32489*2.32519*2.32539*2.32489
09/24/2012 22:05:00*2.32519*2.32549*2.32559*2.32429
09/24/2012 22:10:00*2.32549*2.32619*2.32649*2.32519
09/24/2012 22:15:00*2.32619*2.32639*2.32649*2.32599
09/24/2012 22:20:00*2.32639*2.32709*2.32719*2.32629
09/24/2012 22:25:00*2.32709*2.32652*2.32709*2.32606
09/24/2012 22:30:00*2.32652*2.32658*2.32664*2.32623
09/24/2012 22:35:00*2.32658*2.32636*2.3266*2.32619
09/24/2012 22:40:00*2.32636*2.32667*2.32667*2.32627
09/24/2012 22:45:00*2.32667*2.32711*2.32711*2.32663
09/24/2012 22:50:00*2.32711*2.32721*2.32729*2.32711
09/24/2012 22:55:00*2.32721*2.32699*2.32729*2.32693
09/24/2012 23:00:00*2.32699*2.32677*2.32699*2.32677
09/24/2012 23:05:00*2.32677*2.32601*2.32684*2.32601
09/24/2012 23:10:00*2.32601*2.32595*2.32606*2.3259
09/24/2012 23:15:00*2.32595*2.32611*2.32621*2.3259
09/24/2012 23:20:00*2.32611*2.32559*2.32611*2.32553
09/24/2012 23:25:00*2.32559*2.32554*2.32559*2.32506
09/24/2012 23:30:00*2.32554*2.32559*2.32559*2.3255
09/24/2012 23:35:00*2.32559*2.32469*2.32559*2.32469
09/24/2012 23:40:00*2.32469*2.32464*2.32473*2.3246
09/24/2012 23:45:00*2.32464*2.32476*2.32478*2.32464
09/24/2012 23:50:00*2.32476*2.32447*2.32476*2.32442
09/24/2012 23:55:00*2.32447*2.32444*2.32447*2.32428
09/25/2012 00:00:00*2.32444*2.32487*2.32574*2.32418
09/25/2012 00:05:00*2.32487*2.32481*2.32512*2.32474
09/25/2012 00:10:00*2.32481*2.32436*2.32481*2.32425
09/25/2012 00:15:00*2.32436*2.32429*2.32449*2.32399
09/25/2012 00:20:00*2.32429*2.32449*2.32459*2.32369
09/25/2012 00:25:00*2.32449*2.32489*2.32489*2.32439
09/25/2012 00:30:00*2.32489*2.32479*2.32519*2.32469
09/25/2012 00:35:00*2.32479*2.32449*2.32479*2.32449
09/25/2012 00:40:00*2.32449*2.32449*2.32469*2.32429
09/25/2012 00:45:00*2.32449*2.32386*2.32449*2.32339
09/25/2012 00:50:00*2.32386*2.32339*2.32389*2.32329
09/25/2012 00:55:00*2.32339*2.32419*2.32419*2.32339
09/25/2012 01:00:00*2.32419*2.32389*2.32419*2.32329
09/25/2012 01:05:00*2.32389*2.32419*2.32419*2.32339
09/25/2012 01:10:00*2.32419*2.32389*2.32439*2.32349
09/25/2012 01:15:00*2.32389*2.32379*2.32459*2.32359
09/25/2012 01:20:00*2.32379*2.32259*2.32409*2.32179
09/25/2012 01:25:00*2.32259*2.32057*2.32259*2.32056
09/25/2012 01:30:00*2.32057*2.32117*2.32124*2.32051
09/25/2012 01:35:00*2.32117*2.3222*2.32241*2.32112
09/25/2012 01:40:00*2.3222*2.32084*2.3222*2.32041
09/25/2012 01:45:00*2.32084*2.32022*2.32138*2.32005
09/25/2012 01:50:00*2.32022*2.32079*2.32079*2.31967
09/25/2012 01:55:00*2.32079*2.31971*2.32079*2.31955
09/25/2012 02:00:00*2.31971*2.31976*2.32009*2.31839
09/25/2012 02:05:00*2.31976*2.32051*2.3208*2.3196
09/25/2012 02:10:00*2.32051*2.32008*2.32089*2.32008
09/25/2012 02:15:00*2.32008*2.32137*2.32162*2.31981
09/25/2012 02:20:00*2.32137*2.3205*2.32141*2.31929
09/25/2012 02:25:00*2.3205*2.32141*2.32141*2.32023
09/25/2012 02:30:00*2.32141*2.32145*2.3219*2.32076
09/25/2012 02:35:00*2.32145*2.32235*2.32284*2.32145
09/25/2012 02:40:00*2.32235*2.32064*2.32249*2.32064
09/25/2012 02:45:00*2.32064*2.319*2.32073*2.31898
09/25/2012 02:50:00*2.319*2.3207*2.32099*2.31847
09/25/2012 02:55:00*2.3207*2.31918*2.3207*2.31885
09/25/2012 03:00:00*2.31918*2.31934*2.31939*2.31843
09/25/2012 03:05:00*2.31934*2.31833*2.31939*2.318
09/25/2012 03:10:00*2.31833*2.31681*2.31852*2.31639
09/25/2012 03:15:00*2.31681*2.31741*2.31767*2.31659
09/25/2012 03:20:00*2.31741*2.31749*2.31839*2.31707
09/25/2012 03:25:00*2.31749*2.31806*2.31832*2.31731
09/25/2012 03:30:00*2.31806*2.31656*2.31853*2.31656
09/25/2012 03:35:00*2.31656*2.31735*2.31776*2.31594
09/25/2012 03:40:00*2.31735*2.3171*2.31826*2.31678
09/25/2012 03:45:00*2.3171*2.31713*2.31742*2.31663
09/25/2012 03:50:00*2.31713*2.31693*2.31769*2.31652
09/25/2012 03:55:00*2.31693*2.3171*2.31798*2.31687
09/25/2012 04:00:00*2.3171*2.31611*2.31735*2.31548
09/25/2012 04:05:00*2.31611*2.31669*2.31678*2.3157
09/25/2012 04:10:00*2.31669*2.31798*2.31847*2.31653
09/25/2012 04:15:00*2.31798*2.31834*2.31847*2.31737
09/25/2012 04:20:00*2.31834*2.31849*2.31861*2.31812
09/25/2012 04:25:00*2.31849*2.31781*2.31876*2.31762
09/25/2012 04:30:00*2.31781*2.31809*2.31874*2.31777
09/25/2012 04:35:00*2.31809*2.31884*2.31899*2.31769
09/25/2012 04:40:00*2.31884*2.31901*2.31927*2.31834
09/25/2012 04:45:00*2.31901*2.31832*2.31901*2.31798
09/25/2012 04:50:00*2.31832*2.318*2.31845*2.31789
09/25/2012 04:55:00*2.318*2.31752*2.318*2.31715
09/25/2012 05:00:00*2.31752*2.31844*2.31857*2.31752
09/25/2012 05:05:00*2.31844*2.31906*2.31929*2.31807
09/25/2012 05:10:00*2.31906*2.31887*2.3202*2.31863
09/25/2012 05:15:00*2.31887*2.31859*2.31944*2.31833
09/25/2012 05:20:00*2.31859*2.31849*2.31872*2.31791
09/25/2012 05:25:00*2.31849*2.31766*2.31904*2.3175
09/25/2012 05:30:00*2.31766*2.31632*2.31769*2.31621
09/25/2012 05:35:00*2.31632*2.31661*2.31695*2.31581
09/25/2012 05:40:00*2.31661*2.31632*2.31666*2.31622
09/25/2012 05:45:00*2.31632*2.31707*2.31732*2.31605
09/25/2012 05:50:00*2.31707*2.31682*2.31722*2.31628
09/25/2012 05:55:00*2.31682*2.31689*2.31705*2.3162
09/25/2012 06:00:00*2.31689*2.31688*2.31718*2.31619
09/25/2012 06:05:00*2.31688*2.31759*2.31785*2.31606
09/25/2012 06:10:00*2.31759*2.31668*2.31773*2.31646
09/25/2012 06:15:00*2.31668*2.31697*2.31723*2.31658
09/25/2012 06:20:00*2.31697*2.31714*2.31733*2.31665
09/25/2012 06:25:00*2.31714*2.31699*2.31768*2.31629
09/25/2012 06:30:00*2.31699*2.31713*2.31744*2.31687
09/25/2012 06:35:00*2.31713*2.31721*2.31727*2.31679
09/25/2012 06:40:00*2.31721*2.31749*2.31755*2.31704
09/25/2012 06:45:00*2.31749*2.31734*2.31773*2.31687
09/25/2012 06:50:00*2.31734*2.31778*2.31784*2.31661
09/25/2012 06:55:00*2.31778*2.31756*2.31805*2.31708
09/25/2012 07:00:00*2.31756*2.31735*2.3176*2.31701
09/25/2012 07:05:00*2.31735*2.31731*2.31735*2.31672
09/25/2012 07:10:00*2.31731*2.31788*2.31842*2.31725
09/25/2012 07:15:00*2.31788*2.3187*2.31899*2.31769
09/25/2012 07:20:00*2.3187*2.31869*2.31896*2.31791
09/25/2012 07:25:00*2.31869*2.31879*2.31946*2.31867
09/25/2012 07:30:00*2.31879*2.31895*2.31949*2.3186
09/25/2012 07:35:00*2.31895*2.31897*2.31947*2.31865
09/25/2012 07:40:00*2.31897*2.31947*2.31964*2.31897
09/25/2012 07:45:00*2.31947*2.31939*2.31997*2.3191
09/25/2012 07:50:00*2.31939*2.31933*2.31976*2.31906
09/25/2012 07:55:00*2.31933*2.31951*2.31995*2.31918
09/25/2012 08:00:00*2.31951*2.32007*2.32074*2.31951
09/25/2012 08:05:00*2.32007*2.32114*2.32189*2.31995
09/25/2012 08:10:00*2.32114*2.32021*2.32136*2.32002
09/25/2012 08:15:00*2.32021*2.31943*2.32058*2.31933
09/25/2012 08:20:00*2.31943*2.31958*2.31982*2.31911
09/25/2012 08:25:00*2.31958*2.32037*2.32062*2.31902
09/25/2012 08:30:00*2.32037*2.32063*2.32085*2.31995
09/25/2012 08:35:00*2.32063*2.3209*2.32168*2.32051
09/25/2012 08:40:00*2.3209*2.32162*2.32229*2.31959
09/25/2012 08:45:00*2.32162*2.32215*2.32215*2.3214
09/25/2012 08:50:00*2.32215*2.32177*2.32309*2.32177
09/25/2012 08:55:00*2.32177*2.32205*2.32234*2.32171
09/25/2012 09:00:00*2.32205*2.322*2.32236*2.32165
09/25/2012 09:05:00*2.322*2.32234*2.32278*2.32177
09/25/2012 09:10:00*2.32234*2.32089*2.32255*2.32043
09/25/2012 09:15:00*2.32089*2.3212*2.32127*2.32031
09/25/2012 09:20:00*2.3212*2.31942*2.3212*2.31899
09/25/2012 09:25:00*2.31942*2.3201*2.32029*2.31926
09/25/2012 09:30:00*2.3201*2.31919*2.32019*2.31919
09/25/2012 09:35:00*2.31919*2.3193*2.31965*2.31876
09/25/2012 09:40:00*2.3193*2.31866*2.3194*2.31804
09/25/2012 09:45:00*2.31866*2.31906*2.31965*2.31849
09/25/2012 09:50:00*2.31906*2.31902*2.31935*2.31834
09/25/2012 09:55:00*2.31902*2.3189*2.31911*2.31862
09/25/2012 10:00:00*2.3189*2.31759*2.31926*2.31759
09/25/2012 10:05:00*2.31759*2.31818*2.31876*2.31749
09/25/2012 10:10:00*2.31818*2.31963*2.32059*2.31792
09/25/2012 10:15:00*2.31963*2.32002*2.32013*2.31928
09/25/2012 10:20:00*2.32002*2.31951*2.32101*2.31906
09/25/2012 10:25:00*2.31951*2.31936*2.32014*2.31913
09/25/2012 10:30:00*2.31936*2.31803*2.31961*2.31666
09/25/2012 10:35:00*2.31803*2.31833*2.31846*2.31751
09/25/2012 10:40:00*2.31833*2.31819*2.31849*2.31769
09/25/2012 10:45:00*2.31819*2.31705*2.31841*2.31681
09/25/2012 10:50:00*2.31705*2.31713*2.31738*2.31652
09/25/2012 10:55:00*2.31713*2.31666*2.31749*2.31619
09/25/2012 11:00:00*2.31666*2.31674*2.31754*2.31601
09/25/2012 11:05:00*2.31674*2.31763*2.31817*2.31669
09/25/2012 11:10:00*2.31763*2.31711*2.318*2.31711
09/25/2012 11:15:00*2.31711*2.31756*2.31806*2.31679
09/25/2012 11:20:00*2.31756*2.31793*2.31849*2.31691
09/25/2012 11:25:00*2.31793*2.31693*2.31839*2.31685
09/25/2012 11:30:00*2.31693*2.31677*2.31754*2.31636
09/25/2012 11:35:00*2.31677*2.31705*2.3176*2.31639
09/25/2012 11:40:00*2.31705*2.31692*2.31779*2.31677
09/25/2012 11:45:00*2.31692*2.31712*2.31805*2.3166
09/25/2012 11:50:00*2.31712*2.31611*2.31762*2.31611
09/25/2012 11:55:00*2.31611*2.31609*2.31688*2.31605
09/25/2012 12:00:00*2.31609*2.31657*2.31708*2.31589
09/25/2012 12:05:00*2.31657*2.31673*2.31689*2.31587
09/25/2012 12:10:00*2.31673*2.31661*2.31699*2.31599
09/25/2012 12:15:00*2.31661*2.31727*2.31739*2.31637
09/25/2012 12:20:00*2.31727*2.31712*2.31758*2.31665
09/25/2012 12:25:00*2.31712*2.31686*2.31723*2.31652
09/25/2012 12:30:00*2.31686*2.31714*2.31714*2.31655
09/25/2012 12:35:00*2.31714*2.31717*2.31767*2.31689
09/25/2012 12:40:00*2.31717*2.31682*2.31806*2.31629
09/25/2012 12:45:00*2.31682*2.317*2.31749*2.31658
09/25/2012 12:50:00*2.317*2.31717*2.31725*2.31677
09/25/2012 12:55:00*2.31717*2.317*2.31717*2.31682
09/25/2012 13:00:00*2.317*2.31698*2.31742*2.31658
09/25/2012 13:05:00*2.31698*2.31689*2.31701*2.3167
09/25/2012 13:10:00*2.31689*2.31653*2.31702*2.31653
09/25/2012 13:15:00*2.31653*2.31722*2.31729*2.31653
09/25/2012 13:20:00*2.31722*2.31767*2.31767*2.31722
09/25/2012 13:25:00*2.31767*2.31748*2.31767*2.31709
09/25/2012 13:30:00*2.31748*2.31761*2.31766*2.31734
09/25/2012 13:35:00*2.31761*2.31781*2.31781*2.31731
09/25/2012 13:40:00*2.31781*2.31708*2.3179*2.31685
09/25/2012 13:45:00*2.31708*2.31715*2.31765*2.3167
09/25/2012 13:50:00*2.31715*2.31742*2.31744*2.31701
09/25/2012 13:55:00*2.31742*2.31789*2.31827*2.31742
09/25/2012 14:00:00*2.31789*2.31727*2.31789*2.3171
09/25/2012 14:05:00*2.31727*2.31722*2.31736*2.31713
09/25/2012 14:10:00*2.31722*2.31707*2.31722*2.31691
09/25/2012 14:15:00*2.31707*2.31704*2.31742*2.31704
09/25/2012 14:20:00*2.31704*2.31678*2.31709*2.31655
09/25/2012 14:25:00*2.31678*2.31459*2.31678*2.31451
09/25/2012 14:30:00*2.31459*2.31483*2.31531*2.31429
09/25/2012 14:35:00*2.31483*2.31384*2.31519*2.31371
09/25/2012 14:40:00*2.31384*2.31149*2.3144*2.31129
09/25/2012 14:45:00*2.31149*2.31109*2.31195*2.31059
09/25/2012 14:50:00*2.31109*2.31226*2.31242*2.31109
09/25/2012 14:55:00*2.31226*2.3124*2.31275*2.31226
09/25/2012 15:00:00*2.3124*2.31236*2.31278*2.31215
09/25/2012 15:05:00*2.31236*2.3121*2.31276*2.31192
09/25/2012 15:10:00*2.3121*2.31224*2.31279*2.31066
09/25/2012 15:15:00*2.31224*2.31308*2.31316*2.31172
09/25/2012 15:20:00*2.31308*2.31266*2.31384*2.31227
09/25/2012 15:25:00*2.31266*2.31153*2.31266*2.31084
09/25/2012 15:30:00*2.31153*2.31151*2.31153*2.3105
09/25/2012 15:35:00*2.31151*2.31123*2.31163*2.31088
09/25/2012 15:40:00*2.31123*2.31082*2.31139*2.31066
09/25/2012 15:45:00*2.31082*2.31221*2.31266*2.31082
09/25/2012 15:50:00*2.31221*2.31245*2.31248*2.31204
09/25/2012 15:55:00*2.31245*2.31256*2.31256*2.3122
09/25/2012 16:00:00*2.31256*2.31147*2.31256*2.31147
09/25/2012 16:05:00*2.31147*2.3126*2.3126*2.31129
09/25/2012 16:10:00*2.3126*2.31231*2.31319*2.31229
09/25/2012 16:15:00*2.31231*2.31163*2.31249*2.31163
09/25/2012 16:20:00*2.31163*2.31113*2.31259*2.31113
09/25/2012 16:25:00*2.31113*2.31153*2.31176*2.31108
09/25/2012 16:30:00*2.31153*2.31194*2.31194*2.31114
09/25/2012 16:35:00*2.31194*2.31233*2.31233*2.31192
09/25/2012 16:40:00*2.31233*2.3127*2.3129*2.31233
09/25/2012 16:45:00*2.3127*2.31265*2.31282*2.31265
09/25/2012 16:50:00*2.31265*2.31278*2.31278*2.31265
09/25/2012 16:55:00*2.31278*2.31221*2.31279*2.31221
09/25/2012 17:00:00*2.31221*2.31181*2.31221*2.31169
