09/23/2012 17:05:00*2.32729*2.32759*2.32759*2.32729
09/23/2012 17:10:00*2.32759*2.32759*2.32759*2.32759
09/23/2012 17:15:00*2.32759*2.32839*2.32909*2.32759
09/23/2012 17:20:00*2.32839*2.32919*2.33029*2.32839
09/23/2012 17:25:00*2.32919*2.32869*2.32929*2.32869
09/23/2012 17:30:00*2.32869*2.32779*2.32909*2.32749
09/23/2012 17:35:00*2.32779*2.32859*2.32859*2.32779
09/23/2012 17:40:00*2.32859*2.32849*2.32869*2.32839
09/23/2012 17:45:00*2.32849*2.32759*2.32849*2.32739
09/23/2012 17:50:00*2.32759*2.32709*2.32779*2.32709
09/23/2012 17:55:00*2.32709*2.32729*2.32759*2.32709
09/23/2012 18:00:00*2.32729*2.32749*2.32759*2.32729
09/23/2012 18:05:00*2.32749*2.32649*2.32749*2.32609
09/23/2012 18:10:00*2.32649*2.32759*2.32759*2.32639
09/23/2012 18:15:00*2.32759*2.32739*2.32789*2.32729
09/23/2012 18:20:00*2.32739*2.32659*2.32739*2.32649
09/23/2012 18:25:00*2.32659*2.32639*2.32679*2.32629
09/23/2012 18:30:00*2.32639*2.32659*2.32669*2.32619
09/23/2012 18:35:00*2.32659*2.32669*2.32679*2.32659
09/23/2012 18:40:00*2.32669*2.32669*2.32669*2.32639
09/23/2012 18:45:00*2.32669*2.32679*2.32689*2.32669
09/23/2012 18:50:00*2.32679*2.32679*2.32679*2.32659
09/23/2012 18:55:00*2.32679*2.32669*2.32679*2.32669
09/23/2012 19:00:00*2.32669*2.32929*2.32929*2.32659
09/23/2012 19:05:00*2.32929*2.32929*2.32929*2.32929
09/23/2012 19:10:00*2.32929*2.32769*2.32929*2.32769
09/23/2012 19:15:00*2.32769*2.32929*2.32929*2.32769
09/23/2012 19:20:00*2.32929*2.3293*2.32942*2.32759
09/23/2012 19:25:00*2.3293*2.32929*2.3293*2.32929
09/23/2012 19:30:00*2.32929*2.32879*2.32929*2.32759
09/23/2012 19:35:00*2.32879*2.32879*2.32879*2.32629
09/23/2012 19:40:00*2.32879*2.32879*2.32879*2.32649
09/23/2012 19:45:00*2.32879*2.32879*2.32879*2.32879
09/23/2012 19:50:00*2.32879*2.32879*2.32879*2.32879
09/23/2012 19:55:00*2.32879*2.32829*2.32879*2.32669
09/23/2012 20:00:00*2.32829*2.32829*2.32829*2.32829
09/23/2012 20:05:00*2.32829*2.32814*2.32829*2.32629
09/23/2012 20:10:00*2.32814*2.32814*2.32818*2.32649
09/23/2012 20:15:00*2.32814*2.32827*2.32829*2.32814
09/23/2012 20:20:00*2.32827*2.32689*2.3283*2.32679
09/23/2012 20:25:00*2.32689*2.32845*2.32845*2.32689
09/23/2012 20:30:00*2.32845*2.32912*2.32912*2.32838
09/23/2012 20:35:00*2.32912*2.32838*2.32912*2.32838
09/23/2012 20:40:00*2.32838*2.32879*2.32885*2.32833
09/23/2012 20:45:00*2.32879*2.32887*2.32887*2.32874
09/23/2012 20:50:00*2.32887*2.32872*2.32976*2.32872
09/23/2012 20:55:00*2.32872*2.3287*2.32909*2.32809
09/23/2012 21:00:00*2.3287*2.32816*2.3287*2.32749
09/23/2012 21:05:00*2.32816*2.32779*2.32816*2.32539
09/23/2012 21:10:00*2.32779*2.32724*2.32779*2.32539
09/23/2012 21:15:00*2.32724*2.32679*2.32779*2.32479
09/23/2012 21:20:00*2.32679*2.32724*2.32724*2.32479
09/23/2012 21:25:00*2.32724*2.32613*2.32763*2.32449
09/23/2012 21:30:00*2.32613*2.32419*2.32634*2.32239
09/23/2012 21:35:00*2.32419*2.32618*2.32639*2.32169
09/23/2012 21:40:00*2.32618*2.32568*2.32668*2.32379
09/23/2012 21:45:00*2.32568*2.3257*2.32635*2.32479
09/23/2012 21:50:00*2.3257*2.32437*2.3257*2.32299
09/23/2012 21:55:00*2.32437*2.32542*2.32542*2.32299
09/23/2012 22:00:00*2.32542*2.32496*2.32567*2.32299
09/23/2012 22:05:00*2.32496*2.32624*2.32654*2.32339
09/23/2012 22:10:00*2.32624*2.32425*2.32625*2.32379
09/23/2012 22:15:00*2.32425*2.32473*2.32505*2.32401
09/23/2012 22:20:00*2.32473*2.32539*2.32549*2.32473
09/23/2012 22:25:00*2.32539*2.32475*2.32568*2.32459
09/23/2012 22:30:00*2.32475*2.32549*2.32569*2.32475
09/23/2012 22:35:00*2.32549*2.32509*2.32569*2.32486
09/23/2012 22:40:00*2.32509*2.32545*2.32545*2.32464
09/23/2012 22:45:00*2.32545*2.32549*2.32579*2.32539
09/23/2012 22:50:00*2.32549*2.32539*2.32549*2.32498
09/23/2012 22:55:00*2.32539*2.32539*2.32541*2.32509
09/23/2012 23:00:00*2.32539*2.3246*2.32543*2.32449
09/23/2012 23:05:00*2.3246*2.32444*2.32508*2.32433
09/23/2012 23:10:00*2.32444*2.32463*2.32472*2.32411
09/23/2012 23:15:00*2.32463*2.32458*2.32498*2.32442
09/23/2012 23:20:00*2.32458*2.3257*2.3257*2.32458
09/23/2012 23:25:00*2.3257*2.32667*2.32669*2.3257
09/23/2012 23:30:00*2.32667*2.32653*2.32667*2.32627
09/23/2012 23:35:00*2.32653*2.32678*2.32678*2.32639
09/23/2012 23:40:00*2.32678*2.3273*2.3276*2.32678
09/23/2012 23:45:00*2.3273*2.32686*2.32762*2.32679
09/23/2012 23:50:00*2.32686*2.32689*2.3273*2.32655
09/23/2012 23:55:00*2.32689*2.327*2.32757*2.32642
09/24/2012 00:00:00*2.327*2.32686*2.327*2.32642
09/24/2012 00:05:00*2.32686*2.32627*2.32755*2.32611
09/24/2012 00:10:00*2.32627*2.32613*2.32627*2.326
09/24/2012 00:15:00*2.32613*2.32638*2.32685*2.32613
09/24/2012 00:20:00*2.32638*2.3263*2.32648*2.32624
09/24/2012 00:25:00*2.3263*2.32616*2.32714*2.32415
09/24/2012 00:30:00*2.32616*2.32569*2.32649*2.32569
09/24/2012 00:35:00*2.32569*2.32599*2.32599*2.32569
09/24/2012 00:40:00*2.32599*2.32612*2.32612*2.32585
09/24/2012 00:45:00*2.32612*2.32634*2.32634*2.32588
09/24/2012 00:50:00*2.32634*2.32655*2.32657*2.32621
09/24/2012 00:55:00*2.32655*2.32595*2.32655*2.32543
09/24/2012 01:00:00*2.32595*2.32789*2.32789*2.32595
09/24/2012 01:05:00*2.32789*2.32728*2.32804*2.32678
09/24/2012 01:10:00*2.32728*2.32792*2.32839*2.32696
09/24/2012 01:15:00*2.32792*2.32803*2.32816*2.32753
09/24/2012 01:20:00*2.32803*2.32778*2.32803*2.32762
09/24/2012 01:25:00*2.32778*2.32782*2.32785*2.32724
09/24/2012 01:30:00*2.32782*2.32833*2.32927*2.32775
09/24/2012 01:35:00*2.32833*2.32868*2.32896*2.32819
09/24/2012 01:40:00*2.32868*2.32872*2.32914*2.32864
09/24/2012 01:45:00*2.32872*2.32937*2.32937*2.32858
09/24/2012 01:50:00*2.32937*2.32851*2.32937*2.32806
09/24/2012 01:55:00*2.32851*2.32948*2.32955*2.32851
09/24/2012 02:00:00*2.32948*2.32822*2.32987*2.32779
09/24/2012 02:05:00*2.32822*2.32729*2.32872*2.32719
09/24/2012 02:10:00*2.32729*2.32734*2.32829*2.32623
09/24/2012 02:15:00*2.32734*2.3281*2.32824*2.3268
09/24/2012 02:20:00*2.3281*2.32789*2.32878*2.32708
09/24/2012 02:25:00*2.32789*2.3271*2.32789*2.32642
09/24/2012 02:30:00*2.3271*2.32666*2.32785*2.32558
09/24/2012 02:35:00*2.32666*2.32656*2.32741*2.32636
09/24/2012 02:40:00*2.32656*2.32691*2.32728*2.32607
09/24/2012 02:45:00*2.32691*2.3276*2.3276*2.3267
09/24/2012 02:50:00*2.3276*2.32738*2.32812*2.32729
09/24/2012 02:55:00*2.32738*2.32693*2.32799*2.32693
09/24/2012 03:00:00*2.32693*2.32843*2.32892*2.32644
09/24/2012 03:05:00*2.32843*2.32922*2.32922*2.32803
09/24/2012 03:10:00*2.32922*2.32947*2.33099*2.32922
09/24/2012 03:15:00*2.32947*2.32999*2.33023*2.32888
09/24/2012 03:20:00*2.32999*2.32916*2.33016*2.32908
09/24/2012 03:25:00*2.32916*2.32878*2.32983*2.32831
09/24/2012 03:30:00*2.32878*2.33014*2.33032*2.32856
09/24/2012 03:35:00*2.33014*2.32959*2.33052*2.3292
09/24/2012 03:40:00*2.32959*2.329*2.33012*2.3286
09/24/2012 03:45:00*2.329*2.32868*2.32957*2.32797
09/24/2012 03:50:00*2.32868*2.32881*2.32899*2.32782
09/24/2012 03:55:00*2.32881*2.32798*2.32884*2.3272
09/24/2012 04:00:00*2.32798*2.32809*2.32858*2.32789
09/24/2012 04:05:00*2.32809*2.32545*2.32829*2.32379
09/24/2012 04:10:00*2.32545*2.32636*2.32652*2.32489
09/24/2012 04:15:00*2.32636*2.32622*2.32684*2.32576
09/24/2012 04:20:00*2.32622*2.32685*2.32685*2.32561
09/24/2012 04:25:00*2.32685*2.32356*2.32706*2.32289
09/24/2012 04:30:00*2.32356*2.32395*2.32403*2.32303
09/24/2012 04:35:00*2.32395*2.32368*2.32428*2.32351
09/24/2012 04:40:00*2.32368*2.32446*2.32447*2.32333
09/24/2012 04:45:00*2.32446*2.32347*2.32446*2.32289
09/24/2012 04:50:00*2.32347*2.32282*2.32347*2.32249
09/24/2012 04:55:00*2.32282*2.32366*2.32366*2.32223
09/24/2012 05:00:00*2.32366*2.3246*2.32499*2.32344
09/24/2012 05:05:00*2.3246*2.32499*2.32532*2.32448
09/24/2012 05:10:00*2.32499*2.325*2.32521*2.32471
09/24/2012 05:15:00*2.325*2.32532*2.32543*2.32456
09/24/2012 05:20:00*2.32532*2.32562*2.32562*2.32468
09/24/2012 05:25:00*2.32562*2.32615*2.32619*2.32519
09/24/2012 05:30:00*2.32615*2.32568*2.3262*2.32568
09/24/2012 05:35:00*2.32568*2.32499*2.32568*2.32489
09/24/2012 05:40:00*2.32499*2.32562*2.32594*2.32499
09/24/2012 05:45:00*2.32562*2.32599*2.3263*2.32551
09/24/2012 05:50:00*2.32599*2.3265*2.3266*2.32598
09/24/2012 05:55:00*2.3265*2.32519*2.32679*2.32508
09/24/2012 06:00:00*2.32519*2.32585*2.32634*2.32518
09/24/2012 06:05:00*2.32585*2.32569*2.32621*2.32511
09/24/2012 06:10:00*2.32569*2.32457*2.32596*2.32448
09/24/2012 06:15:00*2.32457*2.32474*2.32522*2.32439
09/24/2012 06:20:00*2.32474*2.32516*2.32526*2.3245
09/24/2012 06:25:00*2.32516*2.32533*2.32559*2.32488
09/24/2012 06:30:00*2.32533*2.32521*2.32581*2.32487
09/24/2012 06:35:00*2.32521*2.3249*2.32568*2.3249
09/24/2012 06:40:00*2.3249*2.32529*2.32581*2.3249
09/24/2012 06:45:00*2.32529*2.32578*2.32597*2.32505
09/24/2012 06:50:00*2.32578*2.3249*2.32581*2.3248
09/24/2012 06:55:00*2.3249*2.32462*2.32529*2.32443
09/24/2012 07:00:00*2.32462*2.32504*2.32508*2.32456
09/24/2012 07:05:00*2.32504*2.32567*2.32578*2.32473
09/24/2012 07:10:00*2.32567*2.32576*2.32625*2.3254
09/24/2012 07:15:00*2.32576*2.3253*2.32613*2.32512
09/24/2012 07:20:00*2.3253*2.32551*2.32669*2.32517
09/24/2012 07:25:00*2.32551*2.32532*2.32554*2.32501
09/24/2012 07:30:00*2.32532*2.32539*2.32572*2.32516
09/24/2012 07:35:00*2.32539*2.32701*2.32759*2.32508
09/24/2012 07:40:00*2.32701*2.32791*2.32799*2.32656
09/24/2012 07:45:00*2.32791*2.32698*2.32817*2.32694
09/24/2012 07:50:00*2.32698*2.32684*2.32732*2.32678
09/24/2012 07:55:00*2.32684*2.32653*2.3276*2.32627
09/24/2012 08:00:00*2.32653*2.3265*2.32705*2.32646
09/24/2012 08:05:00*2.3265*2.32697*2.32713*2.32591
09/24/2012 08:10:00*2.32697*2.32636*2.32734*2.3259
09/24/2012 08:15:00*2.32636*2.32587*2.32661*2.3255
09/24/2012 08:20:00*2.32587*2.32671*2.32688*2.32567
09/24/2012 08:25:00*2.32671*2.32592*2.32671*2.32587
09/24/2012 08:30:00*2.32592*2.32381*2.32592*2.32341
09/24/2012 08:35:00*2.32381*2.32298*2.32469*2.32249
09/24/2012 08:40:00*2.32298*2.32278*2.3233*2.32258
09/24/2012 08:45:00*2.32278*2.32277*2.32357*2.32241
09/24/2012 08:50:00*2.32277*2.32419*2.32429*2.32193
09/24/2012 08:55:00*2.32419*2.32423*2.32459*2.32388
09/24/2012 09:00:00*2.32423*2.3244*2.32456*2.32394
09/24/2012 09:05:00*2.3244*2.3239*2.32482*2.32387
09/24/2012 09:10:00*2.3239*2.32449*2.32478*2.32358
09/24/2012 09:15:00*2.32449*2.32464*2.32509*2.3243
09/24/2012 09:20:00*2.32464*2.32454*2.32489*2.32403
09/24/2012 09:25:00*2.32454*2.32507*2.32507*2.32411
09/24/2012 09:30:00*2.32507*2.32293*2.32508*2.32288
09/24/2012 09:35:00*2.32293*2.32289*2.32313*2.32245
09/24/2012 09:40:00*2.32289*2.32358*2.32359*2.32249
09/24/2012 09:45:00*2.32358*2.32256*2.32379*2.32256
09/24/2012 09:50:00*2.32256*2.32251*2.32287*2.32225
09/24/2012 09:55:00*2.32251*2.32246*2.32264*2.32143
09/24/2012 10:00:00*2.32246*2.32267*2.32297*2.32242
09/24/2012 10:05:00*2.32267*2.32269*2.32346*2.32255
09/24/2012 10:10:00*2.32269*2.32201*2.32285*2.32155
09/24/2012 10:15:00*2.32201*2.32135*2.32215*2.32074
09/24/2012 10:20:00*2.32135*2.32101*2.32158*2.32066
09/24/2012 10:25:00*2.32101*2.32085*2.32127*2.32047
09/24/2012 10:30:00*2.32085*2.32191*2.32203*2.32084
09/24/2012 10:35:00*2.32191*2.32198*2.32233*2.32158
09/24/2012 10:40:00*2.32198*2.32208*2.32244*2.32149
09/24/2012 10:45:00*2.32208*2.32192*2.32221*2.32169
09/24/2012 10:50:00*2.32192*2.32171*2.32248*2.32171
09/24/2012 10:55:00*2.32171*2.3237*2.32378*2.32142
09/24/2012 11:00:00*2.3237*2.32197*2.32382*2.32189
09/24/2012 11:05:00*2.32197*2.3216*2.32197*2.32093
09/24/2012 11:10:00*2.3216*2.3219*2.32191*2.32118
09/24/2012 11:15:00*2.3219*2.32184*2.32229*2.32127
09/24/2012 11:20:00*2.32184*2.32142*2.32196*2.32078
09/24/2012 11:25:00*2.32142*2.3211*2.32166*2.32084
09/24/2012 11:30:00*2.3211*2.32097*2.32136*2.32027
09/24/2012 11:35:00*2.32097*2.32128*2.32153*2.32073
09/24/2012 11:40:00*2.32128*2.32096*2.32154*2.32083
09/24/2012 11:45:00*2.32096*2.32155*2.32187*2.32068
09/24/2012 11:50:00*2.32155*2.32099*2.32206*2.32097
09/24/2012 11:55:00*2.32099*2.32118*2.32138*2.32067
09/24/2012 12:00:00*2.32118*2.32077*2.32141*2.32077
09/24/2012 12:05:00*2.32077*2.3208*2.32105*2.3202
09/24/2012 12:10:00*2.3208*2.32135*2.32135*2.3208
09/24/2012 12:15:00*2.32135*2.32148*2.3218*2.32134
09/24/2012 12:20:00*2.32148*2.32097*2.32152*2.32094
09/24/2012 12:25:00*2.32097*2.32119*2.32119*2.32063
09/24/2012 12:30:00*2.32119*2.32159*2.32159*2.32099
09/24/2012 12:35:00*2.32159*2.3215*2.32194*2.32149
09/24/2012 12:40:00*2.3215*2.32173*2.32199*2.32149
09/24/2012 12:45:00*2.32173*2.3217*2.32199*2.3216
09/24/2012 12:50:00*2.3217*2.32163*2.32206*2.32143
09/24/2012 12:55:00*2.32163*2.32209*2.32211*2.32145
09/24/2012 13:00:00*2.32209*2.32259*2.32269*2.32192
09/24/2012 13:05:00*2.32259*2.32278*2.32278*2.32205
09/24/2012 13:10:00*2.32278*2.32357*2.32379*2.32278
09/24/2012 13:15:00*2.32357*2.32313*2.32369*2.32313
09/24/2012 13:20:00*2.32313*2.32508*2.32508*2.32304
09/24/2012 13:25:00*2.32508*2.32411*2.32508*2.32409
09/24/2012 13:30:00*2.32411*2.32421*2.32438*2.32399
09/24/2012 13:35:00*2.32421*2.32389*2.32437*2.32373
09/24/2012 13:40:00*2.32389*2.32391*2.324*2.32363
09/24/2012 13:45:00*2.32391*2.32391*2.324*2.32379
09/24/2012 13:50:00*2.32391*2.32453*2.32479*2.32391
09/24/2012 13:55:00*2.32453*2.32472*2.32472*2.3243
09/24/2012 14:00:00*2.32472*2.32431*2.32472*2.32431
09/24/2012 14:05:00*2.32431*2.32409*2.32431*2.32406
09/24/2012 14:10:00*2.32409*2.32429*2.32431*2.32409
09/24/2012 14:15:00*2.32429*2.32418*2.32469*2.32418
09/24/2012 14:20:00*2.32418*2.32453*2.32456*2.32418
09/24/2012 14:25:00*2.32453*2.32449*2.32459*2.32431
09/24/2012 14:30:00*2.32449*2.32469*2.32469*2.32429
09/24/2012 14:35:00*2.32469*2.32431*2.32489*2.32429
09/24/2012 14:40:00*2.32431*2.32469*2.32469*2.32429
09/24/2012 14:45:00*2.32469*2.32439*2.32489*2.32428
09/24/2012 14:50:00*2.32439*2.32453*2.32462*2.32439
09/24/2012 14:55:00*2.32453*2.32595*2.32599*2.32453
09/24/2012 15:00:00*2.32595*2.32532*2.32601*2.32463
09/24/2012 15:05:00*2.32532*2.32459*2.32545*2.32455
09/24/2012 15:10:00*2.32459*2.32385*2.32459*2.32374
09/24/2012 15:15:00*2.32385*2.32429*2.32439*2.32308
09/24/2012 15:20:00*2.32429*2.32458*2.32529*2.32411
09/24/2012 15:25:00*2.32458*2.32519*2.32539*2.32458
09/24/2012 15:30:00*2.32519*2.32519*2.32559*2.32509
09/24/2012 15:35:00*2.32519*2.32499*2.32519*2.3243
09/24/2012 15:40:00*2.32499*2.32497*2.32523*2.32488
09/24/2012 15:45:00*2.32497*2.3247*2.32521*2.32467
09/24/2012 15:50:00*2.3247*2.3249*2.32495*2.32454
09/24/2012 15:55:00*2.3249*2.32457*2.3249*2.32454
09/24/2012 16:00:00*2.32457*2.32489*2.32489*2.32442
09/24/2012 16:05:00*2.32489*2.32497*2.32559*2.32463
09/24/2012 16:10:00*2.32497*2.32519*2.32539*2.32481
09/24/2012 16:15:00*2.32519*2.32569*2.32571*2.32468
09/24/2012 16:20:00*2.32569*2.3249*2.32579*2.3249
09/24/2012 16:25:00*2.3249*2.32487*2.32491*2.32453
09/24/2012 16:30:00*2.32487*2.32473*2.32487*2.32445
09/24/2012 16:35:00*2.32473*2.32486*2.32491*2.32468
09/24/2012 16:40:00*2.32486*2.32504*2.32551*2.32486
09/24/2012 16:45:00*2.32504*2.32434*2.32542*2.32422
09/24/2012 16:50:00*2.32434*2.32426*2.32443*2.32413
09/24/2012 16:55:00*2.32426*2.32446*2.3247*2.32426
09/24/2012 17:00:00*2.32446*2.32339*2.32446*2.3233
