09/23/2012 15:20:00*2.32559*2.32579*2.32589*2.32529
09/23/2012 15:30:00*2.32549*2.32549*2.32579*2.32539
09/23/2012 15:35:00*2.32549*2.32529*2.32579*2.32519
09/23/2012 15:50:00*2.32539*2.32549*2.32579*2.32539
09/23/2012 15:55:00*2.32549*2.32629*2.32629*2.32549
09/23/2012 16:00:00*2.32629*2.32649*2.32649*2.32619
09/23/2012 16:20:00*2.32669*2.32689*2.32699*2.32669
09/23/2012 16:25:00*2.32689*2.31224*2.32689*2.31206
09/23/2012 16:30:00*2.31224*2.31233*2.31259*2.31215
09/23/2012 16:35:00*2.31233*2.31257*2.31286*2.31233
09/23/2012 16:40:00*2.31257*2.31277*2.31277*2.31169
09/23/2012 16:45:00*2.31277*2.31277*2.31281*2.31277
09/23/2012 16:50:00*2.31277*2.31277*2.31277*2.31277
09/23/2012 16:55:00*2.31277*2.32729*2.32729*2.31277
09/23/2012 17:00:00*2.32729*2.32729*2.32729*2.32729
