09/20/2012 17:05:00*2.33159*2.33019*2.33159*2.32999
09/20/2012 17:10:00*2.33019*2.33029*2.33039*2.32989
09/20/2012 17:15:00*2.33029*2.33019*2.33033*2.33009
09/20/2012 17:20:00*2.33019*2.33074*2.33093*2.33009
09/20/2012 17:25:00*2.33074*2.33081*2.33086*2.3307
09/20/2012 17:30:00*2.33081*2.33084*2.33106*2.33079
09/20/2012 17:35:00*2.33084*2.33085*2.33088*2.33056
09/20/2012 17:40:00*2.33085*2.33023*2.33089*2.33023
09/20/2012 17:45:00*2.33023*2.33076*2.3308*2.32989
09/20/2012 17:50:00*2.33076*2.3305*2.33087*2.33041
09/20/2012 17:55:00*2.3305*2.3309*2.33111*2.33039
09/20/2012 18:00:00*2.3309*2.33049*2.33095*2.33025
09/20/2012 18:05:00*2.33049*2.33125*2.33135*2.33049
09/20/2012 18:10:00*2.33125*2.3314*2.33157*2.33119
09/20/2012 18:15:00*2.3314*2.33124*2.33151*2.33124
09/20/2012 18:20:00*2.33124*2.33126*2.33133*2.33098
09/20/2012 18:25:00*2.33126*2.33138*2.33161*2.33104
09/20/2012 18:30:00*2.33138*2.33158*2.33211*2.33129
09/20/2012 18:35:00*2.33158*2.33152*2.33173*2.33141
09/20/2012 18:40:00*2.33152*2.33149*2.33164*2.33146
09/20/2012 18:45:00*2.33149*2.3314*2.33153*2.33119
09/20/2012 18:50:00*2.3314*2.33029*2.33164*2.33029
09/20/2012 18:55:00*2.33029*2.33049*2.33059*2.33009
09/20/2012 19:00:00*2.33049*2.33142*2.33182*2.33039
09/20/2012 19:05:00*2.33142*2.33184*2.33184*2.3313
09/20/2012 19:10:00*2.33184*2.33196*2.33196*2.33165
09/20/2012 19:15:00*2.33196*2.33194*2.33207*2.33178
09/20/2012 19:20:00*2.33194*2.33197*2.33199*2.33191
09/20/2012 19:25:00*2.33197*2.3321*2.33215*2.33187
09/20/2012 19:30:00*2.3321*2.3321*2.33218*2.33198
09/20/2012 19:35:00*2.3321*2.33203*2.3321*2.3319
09/20/2012 19:40:00*2.33203*2.33115*2.33203*2.33109
09/20/2012 19:45:00*2.33115*2.33061*2.33139*2.33061
09/20/2012 19:50:00*2.33061*2.33064*2.33068*2.33058
09/20/2012 19:55:00*2.33064*2.33044*2.33064*2.33032
09/20/2012 20:00:00*2.33044*2.33068*2.33068*2.33041
09/20/2012 20:05:00*2.33068*2.33096*2.33108*2.33059
09/20/2012 20:10:00*2.33096*2.33054*2.33099*2.33054
09/20/2012 20:15:00*2.33054*2.33114*2.33122*2.33048
09/20/2012 20:20:00*2.33114*2.33151*2.33157*2.33114
09/20/2012 20:25:00*2.33151*2.33079*2.33154*2.33079
09/20/2012 20:30:00*2.33079*2.3311*2.3312*2.33049
09/20/2012 20:35:00*2.3311*2.33104*2.33122*2.33087
09/20/2012 20:40:00*2.33104*2.33148*2.33148*2.33095
09/20/2012 20:45:00*2.33148*2.33148*2.33167*2.33131
09/20/2012 20:50:00*2.33148*2.33075*2.33148*2.33065
09/20/2012 20:55:00*2.33075*2.3312*2.3312*2.33062
09/20/2012 21:00:00*2.3312*2.33116*2.33155*2.33092
09/20/2012 21:05:00*2.33116*2.32926*2.33117*2.32926
09/20/2012 21:10:00*2.32926*2.32921*2.32965*2.329
09/20/2012 21:15:00*2.32921*2.32917*2.3294*2.32901
09/20/2012 21:20:00*2.32917*2.32935*2.32972*2.32917
09/20/2012 21:25:00*2.32935*2.32915*2.32948*2.32914
09/20/2012 21:30:00*2.32915*2.32905*2.32932*2.32883
09/20/2012 21:35:00*2.32905*2.32929*2.32957*2.32899
09/20/2012 21:40:00*2.32929*2.3294*2.32996*2.32919
09/20/2012 21:45:00*2.3294*2.32919*2.32942*2.32889
09/20/2012 21:50:00*2.32919*2.32939*2.32989*2.32899
09/20/2012 21:55:00*2.32939*2.32979*2.32989*2.32919
09/20/2012 22:00:00*2.32979*2.33009*2.33039*2.32949
09/20/2012 22:05:00*2.33009*2.32969*2.33009*2.32959
09/20/2012 22:10:00*2.32969*2.32999*2.33009*2.32954
09/20/2012 22:15:00*2.32999*2.32999*2.33099*2.32989
09/20/2012 22:20:00*2.32999*2.33059*2.33059*2.32999
09/20/2012 22:25:00*2.33059*2.33109*2.33129*2.33049
09/20/2012 22:30:00*2.33109*2.33119*2.33159*2.33089
09/20/2012 22:35:00*2.33119*2.33099*2.33149*2.3309
09/20/2012 22:40:00*2.33099*2.33069*2.33119*2.33065
09/20/2012 22:45:00*2.33069*2.33069*2.33089*2.33059
09/20/2012 22:50:00*2.33069*2.33079*2.33089*2.33049
09/20/2012 22:55:00*2.33079*2.33107*2.33189*2.3307
09/20/2012 23:00:00*2.33107*2.33095*2.33107*2.33049
09/20/2012 23:05:00*2.33095*2.33084*2.33095*2.33057
09/20/2012 23:10:00*2.33084*2.33069*2.33102*2.33069
09/20/2012 23:15:00*2.33069*2.33062*2.33069*2.33046
09/20/2012 23:20:00*2.33062*2.33066*2.33074*2.33062
09/20/2012 23:25:00*2.33066*2.33013*2.33072*2.33009
09/20/2012 23:30:00*2.33013*2.33004*2.33023*2.32983
09/20/2012 23:35:00*2.33004*2.32976*2.33011*2.32975
09/20/2012 23:40:00*2.32976*2.32988*2.32993*2.32973
09/20/2012 23:45:00*2.32988*2.32954*2.32988*2.32913
09/20/2012 23:50:00*2.32954*2.32995*2.32999*2.32953
09/20/2012 23:55:00*2.32995*2.32994*2.33005*2.3298
09/21/2012 00:00:00*2.32994*2.3301*2.33018*2.32976
09/21/2012 00:05:00*2.3301*2.32995*2.33034*2.32993
09/21/2012 00:10:00*2.32995*2.32998*2.33014*2.32995
09/21/2012 00:15:00*2.32998*2.32969*2.32998*2.32936
09/21/2012 00:20:00*2.32969*2.33065*2.33069*2.32969
09/21/2012 00:25:00*2.33065*2.33099*2.33099*2.33059
09/21/2012 00:30:00*2.33099*2.33139*2.33199*2.33036
09/21/2012 00:35:00*2.33139*2.33189*2.33189*2.33129
09/21/2012 00:40:00*2.33189*2.33161*2.33224*2.33072
09/21/2012 00:45:00*2.33161*2.3324*2.33249*2.33144
09/21/2012 00:50:00*2.3324*2.33265*2.33269*2.33229
09/21/2012 00:55:00*2.33265*2.33289*2.33349*2.33265
09/21/2012 01:00:00*2.33289*2.33279*2.33289*2.33239
09/21/2012 01:05:00*2.33279*2.33379*2.33559*2.33279
09/21/2012 01:10:00*2.33379*2.33419*2.33489*2.33379
09/21/2012 01:15:00*2.33419*2.33479*2.33479*2.33419
09/21/2012 01:20:00*2.33479*2.33379*2.33519*2.33309
09/21/2012 01:25:00*2.33379*2.33422*2.33481*2.33379
09/21/2012 01:30:00*2.33422*2.33385*2.33474*2.33385
09/21/2012 01:35:00*2.33385*2.33405*2.33439*2.33329
09/21/2012 01:40:00*2.33405*2.33415*2.33489*2.33344
09/21/2012 01:45:00*2.33415*2.33419*2.33434*2.33378
09/21/2012 01:50:00*2.33419*2.33363*2.33452*2.33345
09/21/2012 01:55:00*2.33363*2.33379*2.33408*2.33346
09/21/2012 02:00:00*2.33379*2.33277*2.33379*2.33205
09/21/2012 02:05:00*2.33277*2.33445*2.3345*2.33277
09/21/2012 02:10:00*2.33445*2.33329*2.33453*2.33319
09/21/2012 02:15:00*2.33329*2.33438*2.33449*2.33329
09/21/2012 02:20:00*2.33438*2.3341*2.33481*2.33322
09/21/2012 02:25:00*2.3341*2.33437*2.33479*2.33394
09/21/2012 02:30:00*2.33437*2.33407*2.33473*2.33382
09/21/2012 02:35:00*2.33407*2.33446*2.33467*2.33379
09/21/2012 02:40:00*2.33446*2.33363*2.33452*2.33346
09/21/2012 02:45:00*2.33363*2.33459*2.33479*2.33363
09/21/2012 02:50:00*2.33459*2.33382*2.33459*2.33336
09/21/2012 02:55:00*2.33382*2.33365*2.33432*2.33342
09/21/2012 03:00:00*2.33365*2.33386*2.33435*2.33365
09/21/2012 03:05:00*2.33386*2.33417*2.3344*2.33318
09/21/2012 03:10:00*2.33417*2.33442*2.33514*2.33389
09/21/2012 03:15:00*2.33442*2.33347*2.3349*2.33304
09/21/2012 03:20:00*2.33347*2.33432*2.33432*2.33285
09/21/2012 03:25:00*2.33432*2.33389*2.33444*2.33366
09/21/2012 03:30:00*2.33389*2.33172*2.33435*2.33163
09/21/2012 03:35:00*2.33172*2.32934*2.33183*2.32933
09/21/2012 03:40:00*2.32934*2.32937*2.33011*2.32909
09/21/2012 03:45:00*2.32937*2.32934*2.32953*2.32887
09/21/2012 03:50:00*2.32934*2.32912*2.32981*2.32897
09/21/2012 03:55:00*2.32912*2.32936*2.32988*2.32889
09/21/2012 04:00:00*2.32936*2.3295*2.33013*2.32895
09/21/2012 04:05:00*2.3295*2.32985*2.33028*2.32934
09/21/2012 04:10:00*2.32985*2.32908*2.33011*2.32872
09/21/2012 04:15:00*2.32908*2.32815*2.32974*2.32811
09/21/2012 04:20:00*2.32815*2.32902*2.32948*2.32809
09/21/2012 04:25:00*2.32902*2.32924*2.32958*2.32885
09/21/2012 04:30:00*2.32924*2.32947*2.3298*2.32897
09/21/2012 04:35:00*2.32947*2.33031*2.33034*2.32897
09/21/2012 04:40:00*2.33031*2.3349*2.33619*2.33013
09/21/2012 04:45:00*2.3349*2.33604*2.33669*2.33489
09/21/2012 04:50:00*2.33604*2.33618*2.33719*2.33604
09/21/2012 04:55:00*2.33618*2.33759*2.33813*2.33618
09/21/2012 05:00:00*2.33759*2.33968*2.33982*2.33759
09/21/2012 05:05:00*2.33968*2.34*2.34096*2.33959
09/21/2012 05:10:00*2.34*2.34049*2.34128*2.33969
09/21/2012 05:15:00*2.34049*2.34063*2.34096*2.33967
09/21/2012 05:20:00*2.34063*2.3394*2.34079*2.33919
09/21/2012 05:25:00*2.3394*2.33827*2.33968*2.33805
09/21/2012 05:30:00*2.33827*2.3384*2.33943*2.33827
09/21/2012 05:35:00*2.3384*2.33923*2.33981*2.33819
09/21/2012 05:40:00*2.33923*2.34009*2.34031*2.33917
09/21/2012 05:45:00*2.34009*2.33945*2.34029*2.33913
09/21/2012 05:50:00*2.33945*2.33959*2.3403*2.33941
09/21/2012 05:55:00*2.33959*2.33911*2.33969*2.33879
09/21/2012 06:00:00*2.33911*2.33899*2.34002*2.33865
09/21/2012 06:05:00*2.33899*2.33855*2.33899*2.33799
09/21/2012 06:10:00*2.33855*2.33747*2.33855*2.33715
09/21/2012 06:15:00*2.33747*2.33799*2.33814*2.33726
09/21/2012 06:20:00*2.33799*2.33806*2.33821*2.33739
09/21/2012 06:25:00*2.33806*2.33808*2.3388*2.33763
09/21/2012 06:30:00*2.33808*2.33836*2.33836*2.33769
09/21/2012 06:35:00*2.33836*2.33832*2.33886*2.33807
09/21/2012 06:40:00*2.33832*2.33781*2.33859*2.33767
09/21/2012 06:45:00*2.33781*2.33789*2.33819*2.33754
09/21/2012 06:50:00*2.33789*2.33593*2.33795*2.33593
09/21/2012 06:55:00*2.33593*2.33549*2.33636*2.33549
09/21/2012 07:00:00*2.33549*2.33417*2.33549*2.33346
09/21/2012 07:05:00*2.33417*2.33459*2.33494*2.33393
09/21/2012 07:10:00*2.33459*2.33437*2.3349*2.33423
09/21/2012 07:15:00*2.33437*2.33448*2.33475*2.33402
09/21/2012 07:20:00*2.33448*2.33122*2.33451*2.3304
09/21/2012 07:25:00*2.33122*2.33059*2.33122*2.32931
09/21/2012 07:30:00*2.33059*2.32969*2.33059*2.32894
09/21/2012 07:35:00*2.32969*2.32879*2.32973*2.32806
09/21/2012 07:40:00*2.32879*2.32933*2.32979*2.32859
09/21/2012 07:45:00*2.32933*2.33003*2.33028*2.32926
09/21/2012 07:50:00*2.33003*2.33033*2.33132*2.33003
09/21/2012 07:55:00*2.33033*2.33061*2.33079*2.32962
09/21/2012 08:00:00*2.33061*2.33033*2.33089*2.33012
09/21/2012 08:05:00*2.33033*2.33069*2.33099*2.33001
09/21/2012 08:10:00*2.33069*2.33158*2.33173*2.33069
09/21/2012 08:15:00*2.33158*2.33158*2.33209*2.33109
09/21/2012 08:20:00*2.33158*2.33209*2.33249*2.33139
09/21/2012 08:25:00*2.33209*2.33169*2.3327*2.33159
09/21/2012 08:30:00*2.33169*2.33159*2.33209*2.33129
09/21/2012 08:35:00*2.33159*2.33129*2.33169*2.33019
09/21/2012 08:40:00*2.33129*2.33075*2.33133*2.33039
09/21/2012 08:45:00*2.33075*2.33247*2.33289*2.33057
09/21/2012 08:50:00*2.33247*2.3347*2.33549*2.33245
09/21/2012 08:55:00*2.3347*2.33481*2.33579*2.33449
09/21/2012 09:00:00*2.33481*2.33879*2.33879*2.3347
09/21/2012 09:05:00*2.33879*2.33809*2.33899*2.33719
09/21/2012 09:10:00*2.33809*2.33681*2.33809*2.3366
09/21/2012 09:15:00*2.33681*2.33739*2.3381*2.33679
09/21/2012 09:20:00*2.33739*2.33665*2.33768*2.33655
09/21/2012 09:25:00*2.33665*2.3362*2.33748*2.33601
09/21/2012 09:30:00*2.3362*2.33542*2.33644*2.33525
09/21/2012 09:35:00*2.33542*2.33571*2.33609*2.33473
09/21/2012 09:40:00*2.33571*2.33668*2.33723*2.33559
09/21/2012 09:45:00*2.33668*2.33466*2.33668*2.33409
09/21/2012 09:50:00*2.33466*2.33366*2.33546*2.33285
09/21/2012 09:55:00*2.33366*2.33433*2.33473*2.33358
09/21/2012 10:00:00*2.33433*2.33466*2.33502*2.33395
09/21/2012 10:05:00*2.33466*2.33214*2.33509*2.33194
09/21/2012 10:10:00*2.33214*2.33247*2.33303*2.33201
09/21/2012 10:15:00*2.33247*2.33202*2.33265*2.33085
09/21/2012 10:20:00*2.33202*2.33051*2.33214*2.32978
09/21/2012 10:25:00*2.33051*2.33148*2.33166*2.32995
09/21/2012 10:30:00*2.33148*2.33189*2.33246*2.33148
09/21/2012 10:35:00*2.33189*2.33337*2.33393*2.33164
09/21/2012 10:40:00*2.33337*2.33404*2.33436*2.33245
09/21/2012 10:45:00*2.33404*2.33389*2.33449*2.33347
09/21/2012 10:50:00*2.33389*2.3299*2.33419*2.32948
09/21/2012 10:55:00*2.3299*2.33105*2.33213*2.3299
09/21/2012 11:00:00*2.33105*2.33334*2.33369*2.33051
09/21/2012 11:05:00*2.33334*2.33321*2.33389*2.33229
09/21/2012 11:10:00*2.33321*2.33271*2.33349*2.33249
09/21/2012 11:15:00*2.33271*2.33259*2.33271*2.33157
09/21/2012 11:20:00*2.33259*2.3332*2.3332*2.33211
09/21/2012 11:25:00*2.3332*2.33323*2.33369*2.33266
09/21/2012 11:30:00*2.33323*2.33167*2.33323*2.33156
09/21/2012 11:35:00*2.33167*2.33192*2.33221*2.33122
09/21/2012 11:40:00*2.33192*2.33142*2.33248*2.33101
09/21/2012 11:45:00*2.33142*2.33156*2.33192*2.33114
09/21/2012 11:50:00*2.33156*2.33265*2.33349*2.33146
09/21/2012 11:55:00*2.33265*2.33191*2.33293*2.33148
09/21/2012 12:00:00*2.33191*2.33227*2.33233*2.33149
09/21/2012 12:05:00*2.33227*2.33219*2.33278*2.33199
09/21/2012 12:10:00*2.33219*2.33144*2.33226*2.33113
09/21/2012 12:15:00*2.33144*2.33143*2.33157*2.33126
09/21/2012 12:20:00*2.33143*2.33198*2.33206*2.33106
09/21/2012 12:25:00*2.33198*2.33168*2.33222*2.33162
09/21/2012 12:30:00*2.33168*2.33191*2.3322*2.33168
09/21/2012 12:35:00*2.33191*2.33223*2.33282*2.33179
09/21/2012 12:40:00*2.33223*2.33018*2.33223*2.33018
09/21/2012 12:45:00*2.33018*2.33246*2.33262*2.33018
09/21/2012 12:50:00*2.33246*2.33269*2.33363*2.33218
09/21/2012 12:55:00*2.33269*2.3327*2.33307*2.33252
09/21/2012 13:00:00*2.3327*2.33289*2.33319*2.3325
09/21/2012 13:05:00*2.33289*2.33409*2.33419*2.33289
09/21/2012 13:10:00*2.33409*2.33389*2.33419*2.33348
09/21/2012 13:15:00*2.33389*2.33369*2.33429*2.33358
09/21/2012 13:20:00*2.33369*2.33303*2.33409*2.33269
09/21/2012 13:25:00*2.33303*2.33289*2.33309*2.33279
09/21/2012 13:30:00*2.33289*2.33209*2.33309*2.33209
09/21/2012 13:35:00*2.33209*2.33272*2.33339*2.33209
09/21/2012 13:40:00*2.33272*2.33279*2.33309*2.3324
09/21/2012 13:45:00*2.33279*2.33239*2.33289*2.33237
09/21/2012 13:50:00*2.33239*2.33259*2.3328*2.33199
09/21/2012 13:55:00*2.33259*2.33277*2.33325*2.33244
09/21/2012 14:00:00*2.33277*2.33314*2.33314*2.33241
09/21/2012 14:05:00*2.33314*2.33271*2.33316*2.33255
09/21/2012 14:10:00*2.33271*2.33304*2.3333*2.33263
09/21/2012 14:15:00*2.33304*2.33343*2.33343*2.33273
09/21/2012 14:20:00*2.33343*2.33259*2.33343*2.33239
09/21/2012 14:25:00*2.33259*2.33209*2.33279*2.33209
09/21/2012 14:30:00*2.33209*2.33362*2.3338*2.33199
09/21/2012 14:35:00*2.33362*2.33269*2.33447*2.33269
09/21/2012 14:40:00*2.33269*2.33239*2.33381*2.33219
09/21/2012 14:45:00*2.33239*2.33269*2.33329*2.33139
09/21/2012 14:50:00*2.33269*2.33139*2.33269*2.33089
09/21/2012 14:55:00*2.33139*2.33139*2.33149*2.33059
09/21/2012 15:00:00*2.33139*2.33144*2.33189*2.33129
09/21/2012 15:05:00*2.33144*2.33159*2.33159*2.33061
09/21/2012 15:10:00*2.33159*2.33112*2.33215*2.33108
09/21/2012 15:15:00*2.33112*2.3307*2.33126*2.3307
09/21/2012 15:20:00*2.3307*2.33076*2.33076*2.33041
09/21/2012 15:25:00*2.33076*2.33133*2.33153*2.33076
09/21/2012 15:30:00*2.33133*2.33108*2.33144*2.33093
09/21/2012 15:35:00*2.33108*2.33083*2.33129*2.3306
09/21/2012 15:40:00*2.33083*2.33087*2.33097*2.33072
09/21/2012 15:45:00*2.33087*2.33123*2.33145*2.33087
09/21/2012 15:50:00*2.33123*2.33092*2.33123*2.33057
09/21/2012 15:55:00*2.33092*2.33037*2.33105*2.33037
09/21/2012 16:00:00*2.33037*2.33028*2.33075*2.33025
09/21/2012 16:05:00*2.33028*2.3299*2.3304*2.3299
09/21/2012 16:10:00*2.3299*2.32979*2.32999*2.3289
09/21/2012 16:15:00*2.32979*2.33028*2.33041*2.32979
09/21/2012 16:20:00*2.33028*2.33004*2.33028*2.32938
09/21/2012 16:25:00*2.33004*2.32983*2.33013*2.32979
09/21/2012 16:35:00*2.32979*2.3299*2.3299*2.32919
09/21/2012 16:40:00*2.3299*2.33019*2.33019*2.32983
09/21/2012 16:45:00*2.33019*2.32941*2.33063*2.32936
09/21/2012 16:50:00*2.32941*2.33038*2.33047*2.32935
09/21/2012 16:55:00*2.33038*2.32672*2.33052*2.32672
09/21/2012 17:00:00*2.32672*2.32929*2.32979*2.32661
