09/19/2012 17:05:00*2.34059*2.3348*2.34059*2.3348
09/19/2012 17:10:00*2.3348*2.33483*2.33526*2.3348
09/19/2012 17:15:00*2.33483*2.33867*2.3397*2.33483
09/19/2012 17:20:00*2.33867*2.33989*2.3404*2.33867
09/19/2012 17:25:00*2.33989*2.34034*2.34049*2.33977
09/19/2012 17:30:00*2.34034*2.34*2.34034*2.33996
09/19/2012 17:35:00*2.34*2.34025*2.34032*2.34
09/19/2012 17:40:00*2.34025*2.34022*2.34025*2.34016
09/19/2012 17:45:00*2.34022*2.3398*2.34026*2.3398
09/19/2012 17:50:00*2.3398*2.33988*2.34007*2.3398
09/19/2012 17:55:00*2.33988*2.34018*2.34018*2.33988
09/19/2012 18:00:00*2.34018*2.34021*2.3404*2.34013
09/19/2012 18:05:00*2.34021*2.3404*2.34078*2.34018
09/19/2012 18:10:00*2.3404*2.3407*2.34078*2.3404
09/19/2012 18:15:00*2.3407*2.34078*2.34081*2.34067
09/19/2012 18:20:00*2.34078*2.3407*2.34078*2.34067
09/19/2012 18:25:00*2.3407*2.34045*2.3407*2.34045
09/19/2012 18:30:00*2.34045*2.34051*2.34051*2.34029
09/19/2012 18:35:00*2.34051*2.34064*2.34066*2.34046
09/19/2012 18:40:00*2.34064*2.34099*2.34099*2.34064
09/19/2012 18:45:00*2.34099*2.34102*2.34105*2.34074
09/19/2012 18:50:00*2.34102*2.3414*2.34153*2.34101
09/19/2012 18:55:00*2.3414*2.34069*2.3414*2.34063
09/19/2012 19:00:00*2.34069*2.34112*2.34123*2.34066
09/19/2012 19:05:00*2.34112*2.34137*2.34159*2.34112
09/19/2012 19:10:00*2.34137*2.34144*2.34146*2.34137
09/19/2012 19:15:00*2.34144*2.34147*2.34147*2.34133
09/19/2012 19:20:00*2.34147*2.34135*2.34147*2.34132
09/19/2012 19:25:00*2.34135*2.34075*2.34145*2.34074
09/19/2012 19:30:00*2.34075*2.3412*2.3413*2.34075
09/19/2012 19:35:00*2.3412*2.34108*2.3412*2.34096
09/19/2012 19:40:00*2.34108*2.34132*2.34132*2.34108
09/19/2012 19:45:00*2.34132*2.34187*2.34189*2.34127
09/19/2012 19:50:00*2.34187*2.34164*2.34187*2.34163
09/19/2012 19:55:00*2.34164*2.34218*2.34219*2.34164
09/19/2012 20:00:00*2.34218*2.34271*2.34287*2.34211
09/19/2012 20:05:00*2.34271*2.34252*2.343*2.34252
09/19/2012 20:10:00*2.34252*2.34127*2.34252*2.34096
09/19/2012 20:15:00*2.34127*2.34095*2.34127*2.34059
09/19/2012 20:20:00*2.34095*2.3412*2.34133*2.34083
09/19/2012 20:25:00*2.3412*2.34136*2.34136*2.34076
09/19/2012 20:30:00*2.34136*2.34141*2.34141*2.34084
09/19/2012 20:35:00*2.34141*2.34144*2.34144*2.34113
09/19/2012 20:40:00*2.34144*2.34136*2.34144*2.34124
09/19/2012 20:45:00*2.34136*2.34123*2.34136*2.3412
09/19/2012 20:50:00*2.34123*2.34131*2.34133*2.34118
09/19/2012 20:55:00*2.34131*2.34135*2.34147*2.34131
09/19/2012 21:00:00*2.34135*2.34131*2.34139*2.34103
09/19/2012 21:05:00*2.34131*2.34099*2.3416*2.34089
09/19/2012 21:10:00*2.34099*2.34199*2.34199*2.34089
09/19/2012 21:15:00*2.34199*2.34201*2.34213*2.34193
09/19/2012 21:20:00*2.34201*2.34197*2.34204*2.34192
09/19/2012 21:25:00*2.34197*2.34152*2.34202*2.34152
09/19/2012 21:30:00*2.34152*2.34137*2.34162*2.34118
09/19/2012 21:35:00*2.34137*2.34064*2.34168*2.34064
09/19/2012 21:40:00*2.34064*2.34007*2.34085*2.34007
09/19/2012 21:45:00*2.34007*2.34059*2.34059*2.33997
09/19/2012 21:50:00*2.34059*2.33999*2.34059*2.33994
09/19/2012 21:55:00*2.33999*2.33879*2.33999*2.33872
09/19/2012 22:00:00*2.33879*2.33879*2.33879*2.33815
09/19/2012 22:05:00*2.33879*2.33879*2.33879*2.33879
09/19/2012 22:10:00*2.33879*2.33879*2.33879*2.33879
09/19/2012 22:15:00*2.33879*2.33879*2.33879*2.3383
09/19/2012 22:20:00*2.33879*2.33889*2.33899*2.33879
09/19/2012 22:25:00*2.33889*2.33879*2.33899*2.3383
09/19/2012 22:30:00*2.33879*2.33879*2.33879*2.33879
09/19/2012 22:35:00*2.33879*2.33879*2.33879*2.33879
09/19/2012 22:40:00*2.33879*2.33879*2.33879*2.33757
09/19/2012 22:45:00*2.33879*2.33779*2.33879*2.33703
09/19/2012 22:50:00*2.33779*2.33779*2.33779*2.33704
09/19/2012 22:55:00*2.33779*2.33779*2.33779*2.33637
09/19/2012 23:00:00*2.33779*2.33679*2.33779*2.33536
09/19/2012 23:05:00*2.33679*2.33679*2.33679*2.33596
09/19/2012 23:10:00*2.33679*2.33682*2.33682*2.33634
09/19/2012 23:15:00*2.33682*2.33719*2.33719*2.33681
09/19/2012 23:20:00*2.33719*2.33718*2.3374*2.33708
09/19/2012 23:25:00*2.33718*2.33679*2.33723*2.33679
09/19/2012 23:30:00*2.33679*2.33679*2.33679*2.3367
09/19/2012 23:35:00*2.33679*2.33679*2.33679*2.33635
09/19/2012 23:40:00*2.33679*2.33569*2.33728*2.33458
09/19/2012 23:45:00*2.33569*2.33621*2.33635*2.33549
09/19/2012 23:50:00*2.33621*2.33749*2.33769*2.33599
09/19/2012 23:55:00*2.33749*2.33579*2.33749*2.33579
09/20/2012 00:00:00*2.33579*2.33683*2.33692*2.33509
09/20/2012 00:05:00*2.33683*2.33697*2.33759*2.33559
09/20/2012 00:10:00*2.33697*2.33804*2.33832*2.33697
09/20/2012 00:15:00*2.33804*2.33841*2.33849*2.33579
09/20/2012 00:20:00*2.33841*2.33954*2.33954*2.33709
09/20/2012 00:25:00*2.33954*2.33999*2.34004*2.33929
09/20/2012 00:30:00*2.33999*2.33817*2.33999*2.33757
09/20/2012 00:35:00*2.33817*2.33751*2.33863*2.33751
09/20/2012 00:40:00*2.33751*2.3376*2.33848*2.3375
09/20/2012 00:45:00*2.3376*2.33858*2.33918*2.3376
09/20/2012 00:50:00*2.33858*2.33879*2.33949*2.33858
09/20/2012 00:55:00*2.33879*2.33829*2.33889*2.33729
09/20/2012 01:00:00*2.33829*2.33854*2.33896*2.33807
09/20/2012 01:05:00*2.33854*2.33852*2.33862*2.33783
09/20/2012 01:10:00*2.33852*2.33979*2.33999*2.33852
09/20/2012 01:15:00*2.33979*2.34059*2.34077*2.33893
09/20/2012 01:20:00*2.34059*2.34089*2.34129*2.3399
09/20/2012 01:25:00*2.34089*2.33968*2.34149*2.33894
09/20/2012 01:30:00*2.33968*2.33969*2.33999*2.33918
09/20/2012 01:35:00*2.33969*2.33982*2.34029*2.33927
09/20/2012 01:40:00*2.33982*2.33939*2.34032*2.33901
09/20/2012 01:45:00*2.33939*2.33848*2.33987*2.33848
09/20/2012 01:50:00*2.33848*2.33798*2.33891*2.33789
09/20/2012 01:55:00*2.33798*2.3395*2.33977*2.33798
09/20/2012 02:00:00*2.3395*2.33922*2.34022*2.33915
09/20/2012 02:05:00*2.33922*2.33919*2.34029*2.33838
09/20/2012 02:10:00*2.33919*2.33909*2.33981*2.33831
09/20/2012 02:15:00*2.33909*2.33932*2.33986*2.33833
09/20/2012 02:20:00*2.33932*2.33974*2.33986*2.33897
09/20/2012 02:25:00*2.33974*2.33907*2.33974*2.33882
09/20/2012 02:30:00*2.33907*2.33893*2.33941*2.33837
09/20/2012 02:35:00*2.33893*2.33965*2.33975*2.33836
09/20/2012 02:40:00*2.33965*2.33919*2.34039*2.33896
09/20/2012 02:45:00*2.33919*2.34003*2.34014*2.33895
09/20/2012 02:50:00*2.34003*2.33906*2.3403*2.33871
09/20/2012 02:55:00*2.33906*2.33919*2.33926*2.33854
09/20/2012 03:00:00*2.33919*2.33831*2.3398*2.33657
09/20/2012 03:05:00*2.33831*2.33614*2.33879*2.33512
09/20/2012 03:10:00*2.33614*2.33656*2.33682*2.33502
09/20/2012 03:15:00*2.33656*2.33633*2.33738*2.33591
09/20/2012 03:20:00*2.33633*2.33564*2.33653*2.33557
09/20/2012 03:25:00*2.33564*2.33643*2.33719*2.33564
09/20/2012 03:30:00*2.33643*2.33654*2.33802*2.3352
09/20/2012 03:35:00*2.33654*2.33811*2.33856*2.33625
09/20/2012 03:40:00*2.33811*2.33778*2.33847*2.33733
09/20/2012 03:45:00*2.33778*2.33756*2.3382*2.33682
09/20/2012 03:50:00*2.33756*2.33645*2.33779*2.33608
09/20/2012 03:55:00*2.33645*2.33676*2.33699*2.33578
09/20/2012 04:00:00*2.33676*2.33665*2.33779*2.33646
09/20/2012 04:05:00*2.33665*2.33655*2.33691*2.33538
09/20/2012 04:10:00*2.33655*2.33743*2.33768*2.33642
09/20/2012 04:15:00*2.33743*2.33727*2.33789*2.33684
09/20/2012 04:20:00*2.33727*2.33697*2.33817*2.33679
09/20/2012 04:25:00*2.33697*2.33615*2.33725*2.33603
09/20/2012 04:30:00*2.33615*2.3355*2.33651*2.33509
09/20/2012 04:35:00*2.3355*2.33549*2.33604*2.33526
09/20/2012 04:40:00*2.33549*2.336*2.33624*2.3347
09/20/2012 04:45:00*2.336*2.33667*2.33701*2.33553
09/20/2012 04:50:00*2.33667*2.33609*2.33728*2.33576
09/20/2012 04:55:00*2.33609*2.33635*2.33639*2.33528
09/20/2012 05:00:00*2.33635*2.33587*2.33659*2.33569
09/20/2012 05:05:00*2.33587*2.33394*2.33593*2.33243
09/20/2012 05:10:00*2.33394*2.3317*2.33404*2.33111
09/20/2012 05:15:00*2.3317*2.33261*2.3332*2.3317
09/20/2012 05:20:00*2.33261*2.33171*2.33285*2.3313
09/20/2012 05:25:00*2.33171*2.33241*2.33267*2.33126
09/20/2012 05:30:00*2.33241*2.33303*2.33325*2.33145
09/20/2012 05:35:00*2.33303*2.33268*2.33334*2.33193
09/20/2012 05:40:00*2.33268*2.33275*2.33324*2.33248
09/20/2012 05:45:00*2.33275*2.33338*2.33416*2.33272
09/20/2012 05:50:00*2.33338*2.33341*2.33412*2.33264
09/20/2012 05:55:00*2.33341*2.33426*2.33462*2.33306
09/20/2012 06:00:00*2.33426*2.33378*2.33428*2.33297
09/20/2012 06:05:00*2.33378*2.33362*2.33448*2.33315
09/20/2012 06:10:00*2.33362*2.3327*2.33405*2.3327
09/20/2012 06:15:00*2.3327*2.33426*2.33453*2.3327
09/20/2012 06:20:00*2.33426*2.33381*2.3346*2.33329
09/20/2012 06:25:00*2.33381*2.33409*2.33428*2.33381
09/20/2012 06:30:00*2.33409*2.3335*2.33489*2.3335
09/20/2012 06:35:00*2.3335*2.33404*2.33484*2.33338
09/20/2012 06:40:00*2.33404*2.33445*2.33538*2.33391
09/20/2012 06:45:00*2.33445*2.33496*2.33504*2.33411
09/20/2012 06:50:00*2.33496*2.33493*2.33507*2.33424
09/20/2012 06:55:00*2.33493*2.33438*2.3351*2.33426
09/20/2012 07:00:00*2.33438*2.33421*2.33475*2.33388
09/20/2012 07:05:00*2.33421*2.33364*2.33466*2.33343
09/20/2012 07:10:00*2.33364*2.33252*2.33369*2.33198
09/20/2012 07:15:00*2.33252*2.33244*2.33337*2.33208
09/20/2012 07:20:00*2.33244*2.33322*2.33408*2.33241
09/20/2012 07:25:00*2.33322*2.33265*2.33375*2.33238
09/20/2012 07:30:00*2.33265*2.33335*2.33349*2.33237
09/20/2012 07:35:00*2.33335*2.33366*2.3337*2.33275
09/20/2012 07:40:00*2.33366*2.33411*2.33437*2.33363
09/20/2012 07:45:00*2.33411*2.33406*2.33461*2.33398
09/20/2012 07:50:00*2.33406*2.33399*2.33429*2.33388
09/20/2012 07:55:00*2.33399*2.3341*2.33415*2.33296
09/20/2012 08:00:00*2.3341*2.33446*2.3345*2.33359
09/20/2012 08:05:00*2.33446*2.33455*2.33485*2.33401
09/20/2012 08:10:00*2.33455*2.33382*2.33469*2.3335
09/20/2012 08:15:00*2.33382*2.3338*2.33442*2.33362
09/20/2012 08:20:00*2.3338*2.33377*2.33428*2.33344
09/20/2012 08:25:00*2.33377*2.3337*2.33452*2.3335
09/20/2012 08:30:00*2.3337*2.33346*2.33454*2.33346
09/20/2012 08:35:00*2.33346*2.33466*2.33532*2.3332
09/20/2012 08:40:00*2.33466*2.33425*2.33507*2.33397
09/20/2012 08:45:00*2.33425*2.33321*2.33429*2.33251
09/20/2012 08:50:00*2.33321*2.3333*2.33375*2.33218
09/20/2012 08:55:00*2.3333*2.33354*2.33379*2.33295
09/20/2012 09:00:00*2.33354*2.33413*2.33456*2.33343
09/20/2012 09:05:00*2.33413*2.33421*2.33461*2.33379
09/20/2012 09:10:00*2.33421*2.33364*2.3344*2.33349
09/20/2012 09:15:00*2.33364*2.33367*2.3339*2.33336
09/20/2012 09:20:00*2.33367*2.33289*2.33435*2.33273
09/20/2012 09:25:00*2.33289*2.33351*2.33353*2.33277
09/20/2012 09:30:00*2.33351*2.33176*2.33388*2.33095
09/20/2012 09:35:00*2.33176*2.33252*2.3327*2.331
09/20/2012 09:40:00*2.33252*2.33272*2.33347*2.33252
09/20/2012 09:45:00*2.33272*2.33313*2.33363*2.33218
09/20/2012 09:50:00*2.33313*2.33261*2.33333*2.33224
09/20/2012 09:55:00*2.33261*2.33108*2.33317*2.33099
09/20/2012 10:00:00*2.33108*2.33112*2.33194*2.33091
09/20/2012 10:05:00*2.33112*2.33199*2.33273*2.33109
09/20/2012 10:10:00*2.33199*2.33213*2.33304*2.33151
09/20/2012 10:15:00*2.33213*2.33339*2.33355*2.33193
09/20/2012 10:20:00*2.33339*2.33188*2.33339*2.33154
09/20/2012 10:25:00*2.33188*2.33164*2.33258*2.33148
09/20/2012 10:30:00*2.33164*2.33147*2.33241*2.33147
09/20/2012 10:35:00*2.33147*2.33122*2.33159*2.33086
09/20/2012 10:40:00*2.33122*2.33046*2.33166*2.32968
09/20/2012 10:45:00*2.33046*2.33196*2.33293*2.33046
09/20/2012 10:50:00*2.33196*2.33188*2.3324*2.33131
09/20/2012 10:55:00*2.33188*2.33248*2.33267*2.33141
09/20/2012 11:00:00*2.33248*2.32938*2.33254*2.32918
09/20/2012 11:05:00*2.32938*2.33014*2.33058*2.32929
09/20/2012 11:10:00*2.33014*2.33038*2.33057*2.32929
09/20/2012 11:15:00*2.33038*2.32991*2.33092*2.32956
09/20/2012 11:20:00*2.32991*2.32941*2.33024*2.32929
09/20/2012 11:25:00*2.32941*2.3296*2.32983*2.32929
09/20/2012 11:30:00*2.3296*2.32859*2.32993*2.32859
09/20/2012 11:35:00*2.32859*2.32927*2.33003*2.32845
09/20/2012 11:40:00*2.32927*2.32928*2.33003*2.32923
09/20/2012 11:45:00*2.32928*2.32875*2.32965*2.32807
09/20/2012 11:50:00*2.32875*2.32939*2.32944*2.32818
09/20/2012 11:55:00*2.32939*2.32869*2.32961*2.32827
09/20/2012 12:00:00*2.32869*2.32929*2.32966*2.3285
09/20/2012 12:05:00*2.32929*2.33025*2.33028*2.32908
09/20/2012 12:10:00*2.33025*2.33081*2.33102*2.32944
09/20/2012 12:15:00*2.33081*2.33138*2.33149*2.33025
09/20/2012 12:20:00*2.33138*2.33058*2.33138*2.33007
09/20/2012 12:25:00*2.33058*2.33079*2.33117*2.33018
09/20/2012 12:30:00*2.33079*2.32965*2.3308*2.32946
09/20/2012 12:35:00*2.32965*2.33019*2.33032*2.32956
09/20/2012 12:40:00*2.33019*2.33056*2.33064*2.33008
09/20/2012 12:45:00*2.33056*2.33157*2.33157*2.3304
09/20/2012 12:50:00*2.33157*2.32996*2.33157*2.32975
09/20/2012 12:55:00*2.32996*2.33016*2.33053*2.32976
09/20/2012 13:00:00*2.33016*2.32987*2.33033*2.32983
09/20/2012 13:05:00*2.32987*2.33023*2.33029*2.32947
09/20/2012 13:10:00*2.33023*2.33072*2.33083*2.33012
09/20/2012 13:15:00*2.33072*2.33053*2.33075*2.33031
09/20/2012 13:20:00*2.33053*2.33035*2.33071*2.33008
09/20/2012 13:25:00*2.33035*2.3307*2.33088*2.33029
09/20/2012 13:30:00*2.3307*2.33082*2.33142*2.3307
09/20/2012 13:35:00*2.33082*2.32997*2.33085*2.32978
09/20/2012 13:40:00*2.32997*2.32991*2.33059*2.32987
09/20/2012 13:45:00*2.32991*2.32989*2.32991*2.32919
09/20/2012 13:50:00*2.32989*2.32969*2.33015*2.32969
09/20/2012 13:55:00*2.32969*2.3304*2.33058*2.32969
09/20/2012 14:00:00*2.3304*2.33051*2.3307*2.33017
09/20/2012 14:05:00*2.33051*2.33078*2.33085*2.3304
09/20/2012 14:10:00*2.33078*2.33137*2.33163*2.33078
09/20/2012 14:15:00*2.33137*2.33148*2.3316*2.33084
09/20/2012 14:20:00*2.33148*2.3308*2.33157*2.33046
09/20/2012 14:25:00*2.3308*2.33141*2.3315*2.3308
09/20/2012 14:30:00*2.33141*2.3294*2.33149*2.32904
09/20/2012 14:35:00*2.3294*2.32962*2.32988*2.32875
09/20/2012 14:40:00*2.32962*2.32912*2.32962*2.32842
09/20/2012 14:45:00*2.32912*2.33051*2.33098*2.3287
09/20/2012 14:50:00*2.33051*2.33009*2.33181*2.3293
09/20/2012 14:55:00*2.33009*2.33029*2.33049*2.32966
09/20/2012 15:00:00*2.33029*2.33069*2.33099*2.32962
09/20/2012 15:05:00*2.33069*2.33019*2.33069*2.32985
09/20/2012 15:10:00*2.33019*2.33049*2.33059*2.33019
09/20/2012 15:15:00*2.33049*2.33059*2.33069*2.33029
09/20/2012 15:20:00*2.33059*2.32957*2.33059*2.32911
09/20/2012 15:25:00*2.32957*2.33004*2.33056*2.32953
09/20/2012 15:30:00*2.33004*2.33076*2.33076*2.32926
09/20/2012 15:35:00*2.33076*2.33218*2.33351*2.33027
09/20/2012 15:40:00*2.33218*2.33127*2.33284*2.3312
09/20/2012 15:45:00*2.33127*2.33139*2.33175*2.33127
09/20/2012 15:50:00*2.33139*2.33142*2.33279*2.3309
09/20/2012 15:55:00*2.33142*2.33197*2.33299*2.3312
09/20/2012 16:00:00*2.33197*2.33219*2.33221*2.33186
09/20/2012 16:05:00*2.33219*2.33216*2.33226*2.3319
09/20/2012 16:10:00*2.33216*2.33318*2.3344*2.33198
09/20/2012 16:15:00*2.33318*2.33246*2.33424*2.3324
09/20/2012 16:20:00*2.33246*2.33188*2.33246*2.33155
09/20/2012 16:25:00*2.33188*2.33181*2.3319*2.33165
09/20/2012 16:30:00*2.33181*2.33176*2.33195*2.33156
09/20/2012 16:35:00*2.33176*2.33194*2.33245*2.3313
09/20/2012 16:40:00*2.33194*2.33189*2.33196*2.33165
09/20/2012 16:45:00*2.33189*2.33113*2.33189*2.33109
09/20/2012 16:50:00*2.33113*2.33157*2.33158*2.33113
09/20/2012 16:55:00*2.33157*2.33147*2.33157*2.33109
09/20/2012 17:00:00*2.33147*2.33159*2.33179*2.33129
