09/18/2012 17:05:00*2.34349*2.34299*2.34349*2.34289
09/18/2012 17:10:00*2.34299*2.34319*2.34329*2.34289
09/18/2012 17:15:00*2.34319*2.34279*2.34329*2.34269
09/18/2012 17:20:00*2.34279*2.34309*2.34319*2.34279
09/18/2012 17:25:00*2.34309*2.34299*2.34319*2.34299
09/18/2012 17:30:00*2.34299*2.34289*2.34319*2.34269
09/18/2012 17:35:00*2.34289*2.34309*2.34309*2.34279
09/18/2012 17:40:00*2.34309*2.34349*2.34359*2.34289
09/18/2012 17:45:00*2.34349*2.34209*2.34349*2.34209
09/18/2012 17:50:00*2.34209*2.34259*2.34279*2.34209
09/18/2012 17:55:00*2.34259*2.34249*2.34269*2.34249
09/18/2012 18:00:00*2.34249*2.34239*2.34269*2.34229
09/18/2012 18:05:00*2.34239*2.34289*2.34289*2.34229
09/18/2012 18:10:00*2.34289*2.34269*2.34289*2.34255
09/18/2012 18:15:00*2.34269*2.34299*2.34309*2.34269
09/18/2012 18:20:00*2.34299*2.34372*2.34449*2.34299
09/18/2012 18:25:00*2.34372*2.34371*2.34372*2.34342
09/18/2012 18:30:00*2.34371*2.34304*2.34371*2.34304
09/18/2012 18:35:00*2.34304*2.34277*2.34304*2.34277
09/18/2012 18:40:00*2.34277*2.34319*2.34339*2.3427
09/18/2012 18:45:00*2.34319*2.34319*2.34329*2.34309
09/18/2012 18:50:00*2.34319*2.34337*2.34337*2.34319
09/18/2012 18:55:00*2.34337*2.34299*2.34339*2.34299
09/18/2012 19:00:00*2.34299*2.34377*2.34377*2.34299
09/18/2012 19:05:00*2.34377*2.34274*2.34403*2.34274
09/18/2012 19:10:00*2.34274*2.34269*2.34274*2.34265
09/18/2012 19:15:00*2.34269*2.34247*2.34276*2.34247
09/18/2012 19:20:00*2.34247*2.34303*2.34306*2.34247
09/18/2012 19:25:00*2.34303*2.3433*2.3433*2.34301
09/18/2012 19:30:00*2.3433*2.34416*2.34419*2.3433
09/18/2012 19:35:00*2.34416*2.34363*2.34416*2.3436
09/18/2012 19:40:00*2.34363*2.34359*2.34381*2.34356
09/18/2012 19:45:00*2.34359*2.34376*2.3438*2.34359
09/18/2012 19:50:00*2.34376*2.3436*2.34376*2.34344
09/18/2012 19:55:00*2.3436*2.34376*2.34378*2.3436
09/18/2012 20:00:00*2.34376*2.34374*2.34376*2.3434
09/18/2012 20:05:00*2.34374*2.34496*2.34502*2.34334
09/18/2012 20:10:00*2.34496*2.3433*2.3451*2.3433
09/18/2012 20:15:00*2.3433*2.34333*2.34355*2.34309
09/18/2012 20:20:00*2.34333*2.3425*2.34333*2.3425
09/18/2012 20:25:00*2.3425*2.34227*2.34261*2.34222
09/18/2012 20:30:00*2.34227*2.34205*2.34227*2.34185
09/18/2012 20:35:00*2.34205*2.34162*2.34205*2.34162
09/18/2012 20:40:00*2.34162*2.34149*2.34162*2.34131
09/18/2012 20:45:00*2.34149*2.34145*2.34149*2.34133
09/18/2012 20:50:00*2.34145*2.342*2.34227*2.34145
09/18/2012 20:55:00*2.342*2.34258*2.34258*2.34179
09/18/2012 21:00:00*2.34258*2.34232*2.34276*2.34219
09/18/2012 21:05:00*2.34232*2.34236*2.34237*2.34222
09/18/2012 21:10:00*2.34236*2.34223*2.34292*2.34223
09/18/2012 21:15:00*2.34223*2.34281*2.34294*2.34223
09/18/2012 21:20:00*2.34281*2.34253*2.34295*2.34253
09/18/2012 21:25:00*2.34253*2.34199*2.34254*2.34164
09/18/2012 21:30:00*2.34199*2.3415*2.34201*2.3415
09/18/2012 21:35:00*2.3415*2.34172*2.34194*2.34149
09/18/2012 21:40:00*2.34172*2.34168*2.34176*2.34159
09/18/2012 21:45:00*2.34168*2.34223*2.34239*2.34159
09/18/2012 21:50:00*2.34223*2.34205*2.34223*2.34198
09/18/2012 21:55:00*2.34205*2.34205*2.34216*2.34198
09/18/2012 22:00:00*2.34205*2.34198*2.34211*2.34198
09/18/2012 22:05:00*2.34198*2.34162*2.342*2.3416
09/18/2012 22:10:00*2.34162*2.3422*2.34234*2.34153
09/18/2012 22:15:00*2.3422*2.34214*2.3423*2.34205
09/18/2012 22:20:00*2.34214*2.3436*2.3436*2.34214
09/18/2012 22:25:00*2.3436*2.34315*2.34477*2.34307
09/18/2012 22:30:00*2.34315*2.34307*2.34326*2.34307
09/18/2012 22:35:00*2.34307*2.34282*2.34307*2.3427
09/18/2012 22:40:00*2.34282*2.34309*2.34311*2.34282
09/18/2012 22:45:00*2.34309*2.34307*2.34328*2.34296
09/18/2012 22:50:00*2.34307*2.34292*2.34307*2.34275
09/18/2012 22:55:00*2.34292*2.34295*2.34309*2.34292
09/18/2012 23:00:00*2.34295*2.34304*2.34306*2.34292
09/18/2012 23:05:00*2.34304*2.34326*2.34328*2.343
09/18/2012 23:10:00*2.34326*2.34324*2.34334*2.34317
09/18/2012 23:15:00*2.34324*2.34325*2.3434*2.34316
09/18/2012 23:20:00*2.34325*2.34326*2.34338*2.34321
09/18/2012 23:25:00*2.34326*2.34315*2.34326*2.34302
09/18/2012 23:30:00*2.34315*2.3439*2.34421*2.34315
09/18/2012 23:35:00*2.3439*2.34404*2.34404*2.34376
09/18/2012 23:40:00*2.34404*2.34391*2.34409*2.3439
09/18/2012 23:45:00*2.34391*2.34358*2.34391*2.34339
09/18/2012 23:50:00*2.34358*2.34375*2.34452*2.34353
09/18/2012 23:55:00*2.34375*2.34334*2.34375*2.34309
09/19/2012 00:00:00*2.34334*2.34328*2.34345*2.34292
09/19/2012 00:05:00*2.34328*2.34372*2.34402*2.34327
09/19/2012 00:10:00*2.34372*2.345*2.34538*2.34372
09/19/2012 00:15:00*2.345*2.34434*2.34552*2.34423
09/19/2012 00:20:00*2.34434*2.34441*2.34557*2.34363
09/19/2012 00:25:00*2.34441*2.3444*2.34494*2.34408
09/19/2012 00:30:00*2.3444*2.34426*2.3446*2.34421
09/19/2012 00:35:00*2.34426*2.34438*2.3446*2.3442
09/19/2012 00:40:00*2.34438*2.34459*2.34469*2.34419
09/19/2012 00:45:00*2.34459*2.34447*2.34492*2.34445
09/19/2012 00:50:00*2.34447*2.34436*2.34452*2.34432
09/19/2012 00:55:00*2.34436*2.34339*2.34436*2.34339
09/19/2012 01:00:00*2.34339*2.34411*2.34417*2.34331
09/19/2012 01:05:00*2.34411*2.34304*2.34415*2.34295
09/19/2012 01:10:00*2.34304*2.34319*2.34334*2.34304
09/19/2012 01:15:00*2.34319*2.34174*2.34319*2.34174
09/19/2012 01:20:00*2.34174*2.3416*2.34215*2.34109
09/19/2012 01:25:00*2.3416*2.34159*2.34162*2.34108
09/19/2012 01:30:00*2.34159*2.34137*2.34202*2.34125
09/19/2012 01:35:00*2.34137*2.34009*2.34174*2.33993
09/19/2012 01:40:00*2.34009*2.34058*2.34058*2.33932
09/19/2012 01:45:00*2.34058*2.34022*2.34108*2.34
09/19/2012 01:50:00*2.34022*2.34159*2.34199*2.34022
09/19/2012 01:55:00*2.34159*2.34198*2.34198*2.34137
09/19/2012 02:00:00*2.34198*2.34133*2.342*2.34123
09/19/2012 02:05:00*2.34133*2.34169*2.3418*2.34117
09/19/2012 02:10:00*2.34169*2.34152*2.34238*2.34151
09/19/2012 02:15:00*2.34152*2.34281*2.34286*2.34129
09/19/2012 02:20:00*2.34281*2.3419*2.34283*2.3418
09/19/2012 02:25:00*2.3419*2.34202*2.34218*2.34154
09/19/2012 02:30:00*2.34202*2.34257*2.34267*2.34175
09/19/2012 02:35:00*2.34257*2.34216*2.34257*2.34158
09/19/2012 02:40:00*2.34216*2.34268*2.34285*2.34194
09/19/2012 02:45:00*2.34268*2.34273*2.34339*2.34262
09/19/2012 02:50:00*2.34273*2.34202*2.34287*2.34191
09/19/2012 02:55:00*2.34202*2.34132*2.34221*2.341
09/19/2012 03:00:00*2.34132*2.33981*2.34162*2.33956
09/19/2012 03:05:00*2.33981*2.34001*2.34041*2.33911
09/19/2012 03:10:00*2.34001*2.33999*2.34074*2.33957
09/19/2012 03:15:00*2.33999*2.34007*2.3405*2.33975
09/19/2012 03:20:00*2.34007*2.34125*2.34169*2.33969
09/19/2012 03:25:00*2.34125*2.34181*2.34208*2.34112
09/19/2012 03:30:00*2.34181*2.34179*2.34228*2.3416
09/19/2012 03:35:00*2.34179*2.34192*2.34223*2.34156
09/19/2012 03:40:00*2.34192*2.34235*2.3431*2.34192
09/19/2012 03:45:00*2.34235*2.34161*2.34272*2.34144
09/19/2012 03:50:00*2.34161*2.34059*2.3419*2.34035
09/19/2012 03:55:00*2.34059*2.34022*2.3408*2.33999
09/19/2012 04:00:00*2.34022*2.34139*2.34162*2.34022
09/19/2012 04:05:00*2.34139*2.34142*2.34145*2.34022
09/19/2012 04:10:00*2.34142*2.34219*2.3424*2.34112
09/19/2012 04:15:00*2.34219*2.34231*2.34265*2.34183
09/19/2012 04:20:00*2.34231*2.34092*2.34231*2.34092
09/19/2012 04:25:00*2.34092*2.34011*2.34122*2.34002
09/19/2012 04:30:00*2.34011*2.34011*2.3408*2.33988
09/19/2012 04:35:00*2.34011*2.34067*2.34116*2.33999
09/19/2012 04:40:00*2.34067*2.3407*2.3409*2.34007
09/19/2012 04:45:00*2.3407*2.34068*2.34107*2.34031
09/19/2012 04:50:00*2.34068*2.3396*2.34084*2.339
09/19/2012 04:55:00*2.3396*2.3373*2.33986*2.33709
09/19/2012 05:00:00*2.3373*2.33685*2.33759*2.33636
09/19/2012 05:05:00*2.33685*2.33707*2.33807*2.33648
09/19/2012 05:10:00*2.33707*2.33771*2.33807*2.33678
09/19/2012 05:15:00*2.33771*2.33702*2.33783*2.33635
09/19/2012 05:20:00*2.33702*2.33615*2.33715*2.33574
09/19/2012 05:25:00*2.33615*2.33686*2.3373*2.33602
09/19/2012 05:30:00*2.33686*2.33662*2.33688*2.33615
09/19/2012 05:35:00*2.33662*2.33573*2.3367*2.33555
09/19/2012 05:40:00*2.33573*2.33495*2.33627*2.33479
09/19/2012 05:45:00*2.33495*2.33455*2.33557*2.33415
09/19/2012 05:50:00*2.33455*2.33411*2.33471*2.33406
09/19/2012 05:55:00*2.33411*2.33457*2.33457*2.33384
09/19/2012 06:00:00*2.33457*2.33413*2.33457*2.33345
09/19/2012 06:05:00*2.33413*2.33413*2.33439*2.3335
09/19/2012 06:10:00*2.33413*2.33406*2.33471*2.33392
09/19/2012 06:15:00*2.33406*2.33337*2.3344*2.33326
09/19/2012 06:20:00*2.33337*2.33289*2.33337*2.33221
09/19/2012 06:25:00*2.33289*2.33267*2.33309*2.33227
09/19/2012 06:30:00*2.33267*2.3321*2.3337*2.3321
09/19/2012 06:35:00*2.3321*2.33094*2.33244*2.33055
09/19/2012 06:40:00*2.33094*2.33163*2.33181*2.33037
09/19/2012 06:45:00*2.33163*2.33149*2.33289*2.33132
09/19/2012 06:50:00*2.33149*2.33117*2.33186*2.33089
09/19/2012 06:55:00*2.33117*2.33202*2.33268*2.33082
09/19/2012 07:00:00*2.33202*2.33196*2.33304*2.33163
09/19/2012 07:05:00*2.33196*2.33186*2.33263*2.33183
09/19/2012 07:10:00*2.33186*2.33146*2.33239*2.33146
09/19/2012 07:15:00*2.33146*2.33214*2.33219*2.33132
09/19/2012 07:20:00*2.33214*2.33269*2.33294*2.33171
09/19/2012 07:25:00*2.33269*2.33347*2.3337*2.33259
09/19/2012 07:30:00*2.33347*2.33295*2.3335*2.33265
09/19/2012 07:35:00*2.33295*2.33342*2.33377*2.33283
09/19/2012 07:40:00*2.33342*2.33359*2.33388*2.33308
09/19/2012 07:45:00*2.33359*2.33361*2.33463*2.33307
09/19/2012 07:50:00*2.33361*2.33404*2.33429*2.3333
09/19/2012 07:55:00*2.33404*2.3337*2.33425*2.33354
09/19/2012 08:00:00*2.3337*2.33377*2.33513*2.33363
09/19/2012 08:05:00*2.33377*2.33231*2.33393*2.33187
09/19/2012 08:10:00*2.33231*2.33285*2.333*2.33199
09/19/2012 08:15:00*2.33285*2.33189*2.33365*2.33189
09/19/2012 08:20:00*2.33189*2.33265*2.33281*2.33168
09/19/2012 08:25:00*2.33265*2.33236*2.333*2.33215
09/19/2012 08:30:00*2.33236*2.33036*2.33291*2.33036
09/19/2012 08:35:00*2.33036*2.33217*2.3329*2.33036
09/19/2012 08:40:00*2.33217*2.33247*2.33257*2.33163
09/19/2012 08:45:00*2.33247*2.33301*2.33319*2.33188
09/19/2012 08:50:00*2.33301*2.33372*2.33386*2.33264
09/19/2012 08:55:00*2.33372*2.33361*2.33425*2.3327
09/19/2012 09:00:00*2.33361*2.33459*2.33459*2.33361
09/19/2012 09:05:00*2.33459*2.33477*2.335*2.33368
09/19/2012 09:10:00*2.33477*2.33411*2.3354*2.33411
09/19/2012 09:15:00*2.33411*2.33453*2.33524*2.33392
09/19/2012 09:20:00*2.33453*2.33443*2.33486*2.33323
09/19/2012 09:25:00*2.33443*2.33437*2.33464*2.33359
09/19/2012 09:30:00*2.33437*2.33494*2.33515*2.33382
09/19/2012 09:35:00*2.33494*2.33486*2.33508*2.33408
09/19/2012 09:40:00*2.33486*2.33645*2.33671*2.33473
09/19/2012 09:45:00*2.33645*2.33587*2.33664*2.33553
09/19/2012 09:50:00*2.33587*2.33591*2.33606*2.33507
09/19/2012 09:55:00*2.33591*2.33825*2.3383*2.33569
09/19/2012 10:00:00*2.33825*2.33743*2.33927*2.33743
09/19/2012 10:05:00*2.33743*2.3406*2.34095*2.33741
09/19/2012 10:10:00*2.3406*2.34115*2.34212*2.33995
09/19/2012 10:15:00*2.34115*2.34226*2.34265*2.34083
09/19/2012 10:20:00*2.34226*2.34232*2.34264*2.34164
09/19/2012 10:25:00*2.34232*2.34195*2.34279*2.34135
09/19/2012 10:30:00*2.34195*2.34392*2.34393*2.34158
09/19/2012 10:35:00*2.34392*2.34291*2.34439*2.34219
09/19/2012 10:40:00*2.34291*2.34353*2.34357*2.3423
09/19/2012 10:45:00*2.34353*2.34439*2.34464*2.34298
09/19/2012 10:50:00*2.34439*2.34565*2.34589*2.34428
09/19/2012 10:55:00*2.34565*2.34546*2.34614*2.34503
09/19/2012 11:00:00*2.34546*2.34425*2.34576*2.34425
09/19/2012 11:05:00*2.34425*2.34487*2.34515*2.34351
09/19/2012 11:10:00*2.34487*2.34439*2.34569*2.34422
09/19/2012 11:15:00*2.34439*2.3443*2.3445*2.34357
09/19/2012 11:20:00*2.3443*2.34431*2.34481*2.34403
09/19/2012 11:25:00*2.34431*2.3451*2.34563*2.34377
09/19/2012 11:30:00*2.3451*2.34471*2.34561*2.34471
09/19/2012 11:35:00*2.34471*2.34471*2.34511*2.34421
09/19/2012 11:40:00*2.34471*2.3456*2.34564*2.34429
09/19/2012 11:45:00*2.3456*2.34549*2.34606*2.34488
09/19/2012 11:50:00*2.34549*2.34562*2.34595*2.34536
09/19/2012 11:55:00*2.34562*2.34639*2.3467*2.34546
09/19/2012 12:00:00*2.34639*2.34657*2.34701*2.34556
09/19/2012 12:05:00*2.34657*2.34566*2.34657*2.34538
09/19/2012 12:10:00*2.34566*2.34531*2.34587*2.34531
09/19/2012 12:15:00*2.34531*2.34569*2.34598*2.34531
09/19/2012 12:20:00*2.34569*2.34609*2.3462*2.34554
09/19/2012 12:25:00*2.34609*2.34547*2.34614*2.34523
09/19/2012 12:30:00*2.34547*2.34562*2.3464*2.34544
09/19/2012 12:35:00*2.34562*2.34518*2.34562*2.34455
09/19/2012 12:40:00*2.34518*2.34487*2.34527*2.3447
09/19/2012 12:45:00*2.34487*2.34517*2.34517*2.34469
09/19/2012 12:50:00*2.34517*2.34531*2.34589*2.34486
09/19/2012 12:55:00*2.34531*2.34512*2.34564*2.34484
09/19/2012 13:00:00*2.34512*2.345*2.34522*2.34473
09/19/2012 13:05:00*2.345*2.34453*2.34521*2.34452
09/19/2012 13:10:00*2.34453*2.34453*2.34453*2.34379
09/19/2012 13:15:00*2.34453*2.34498*2.34512*2.34451
09/19/2012 13:20:00*2.34498*2.3442*2.34518*2.34403
09/19/2012 13:25:00*2.3442*2.34437*2.34451*2.34414
09/19/2012 13:30:00*2.34437*2.34445*2.34445*2.34423
09/19/2012 13:35:00*2.34445*2.34441*2.34462*2.34439
09/19/2012 13:40:00*2.34441*2.34415*2.34441*2.34362
09/19/2012 13:45:00*2.34415*2.34454*2.34454*2.34387
09/19/2012 13:50:00*2.34454*2.34379*2.34466*2.34379
09/19/2012 13:55:00*2.34379*2.34257*2.34379*2.34192
09/19/2012 14:00:00*2.34257*2.34202*2.34269*2.34192
09/19/2012 14:05:00*2.34202*2.34232*2.34294*2.34195
09/19/2012 14:10:00*2.34232*2.34199*2.34242*2.3417
09/19/2012 14:15:00*2.34199*2.34233*2.34233*2.34174
09/19/2012 14:20:00*2.34233*2.3422*2.34294*2.34214
09/19/2012 14:25:00*2.3422*2.34252*2.34315*2.34219
09/19/2012 14:30:00*2.34252*2.34189*2.34299*2.34173
09/19/2012 14:35:00*2.34189*2.34189*2.34209*2.34189
09/19/2012 14:40:00*2.34189*2.34209*2.34229*2.34185
09/19/2012 14:45:00*2.34209*2.34209*2.34239*2.34189
09/19/2012 14:50:00*2.34209*2.34296*2.34309*2.34199
09/19/2012 14:55:00*2.34296*2.34253*2.34296*2.34229
09/19/2012 15:00:00*2.34253*2.34255*2.34255*2.34189
09/19/2012 15:05:00*2.34255*2.34294*2.34295*2.3425
09/19/2012 15:10:00*2.34294*2.34237*2.34294*2.34209
09/19/2012 15:15:00*2.34237*2.34258*2.34279*2.34232
09/19/2012 15:20:00*2.34258*2.34235*2.34259*2.34222
09/19/2012 15:25:00*2.34235*2.34224*2.34238*2.34209
09/19/2012 15:30:00*2.34224*2.34173*2.34225*2.3415
09/19/2012 15:35:00*2.34173*2.34139*2.34173*2.34114
09/19/2012 15:40:00*2.34139*2.34175*2.3419*2.34133
09/19/2012 15:45:00*2.34175*2.34238*2.34247*2.34173
09/19/2012 15:50:00*2.34238*2.34165*2.34238*2.34149
09/19/2012 15:55:00*2.34165*2.34135*2.3418*2.34128
09/19/2012 16:00:00*2.34135*2.34135*2.3416*2.34107
09/19/2012 16:05:00*2.34135*2.34073*2.34153*2.34047
09/19/2012 16:10:00*2.34073*2.34183*2.34192*2.34073
09/19/2012 16:15:00*2.34183*2.34166*2.34187*2.34149
09/19/2012 16:20:00*2.34166*2.34173*2.34233*2.34148
09/19/2012 16:25:00*2.34173*2.34172*2.34196*2.34134
09/19/2012 16:30:00*2.34172*2.34129*2.34191*2.34128
09/19/2012 16:35:00*2.34129*2.3407*2.34129*2.34059
09/19/2012 16:40:00*2.3407*2.34062*2.34077*2.34062
09/19/2012 16:45:00*2.34062*2.34059*2.34062*2.34059
09/19/2012 16:50:00*2.34059*2.34059*2.34059*2.33979
09/19/2012 16:55:00*2.34059*2.34059*2.34059*2.34059
09/19/2012 17:00:00*2.34059*2.34059*2.34109*2.34059
