09/17/2012 17:05:00*2.35789*2.35759*2.35789*2.35729
09/17/2012 17:10:00*2.35759*2.35719*2.35859*2.35399
09/17/2012 17:15:00*2.35719*2.35439*2.35729*2.35419
09/17/2012 17:20:00*2.35439*2.35479*2.35729*2.35439
09/17/2012 17:25:00*2.35479*2.35479*2.35499*2.35449
09/17/2012 17:30:00*2.35479*2.35489*2.35489*2.35459
09/17/2012 17:35:00*2.35489*2.35489*2.35499*2.35479
09/17/2012 17:40:00*2.35489*2.35489*2.35499*2.35479
09/17/2012 17:45:00*2.35489*2.35489*2.35489*2.35489
09/17/2012 17:50:00*2.35489*2.35479*2.35489*2.35479
09/17/2012 17:55:00*2.35479*2.35449*2.35489*2.35449
09/17/2012 18:00:00*2.35449*2.35486*2.35493*2.35449
09/17/2012 18:05:00*2.35486*2.35543*2.35559*2.35486
09/17/2012 18:10:00*2.35543*2.35556*2.35556*2.35543
09/17/2012 18:15:00*2.35556*2.35549*2.35556*2.35547
09/17/2012 18:20:00*2.35549*2.35599*2.35599*2.35542
09/17/2012 18:25:00*2.35599*2.35592*2.35625*2.35591
09/17/2012 18:30:00*2.35592*2.3558*2.3563*2.35573
09/17/2012 18:35:00*2.3558*2.35631*2.35631*2.3558
09/17/2012 18:40:00*2.35631*2.35662*2.35662*2.35615
09/17/2012 18:45:00*2.35662*2.35648*2.35667*2.35619
09/17/2012 18:50:00*2.35648*2.35608*2.35648*2.35585
09/17/2012 18:55:00*2.35608*2.35599*2.35611*2.3558
09/17/2012 19:00:00*2.35599*2.35595*2.35599*2.35584
09/17/2012 19:05:00*2.35595*2.35574*2.35595*2.35574
09/17/2012 19:10:00*2.35574*2.35577*2.35584*2.35564
09/17/2012 19:15:00*2.35577*2.35552*2.35593*2.35552
09/17/2012 19:20:00*2.35552*2.35514*2.35554*2.35514
09/17/2012 19:25:00*2.35514*2.35478*2.35515*2.35455
09/17/2012 19:30:00*2.35478*2.35469*2.35507*2.35465
09/17/2012 19:35:00*2.35469*2.35523*2.35526*2.35469
09/17/2012 19:40:00*2.35523*2.35453*2.3553*2.35453
09/17/2012 19:45:00*2.35453*2.35391*2.35454*2.35391
09/17/2012 19:50:00*2.35391*2.35469*2.35469*2.3539
09/17/2012 19:55:00*2.35469*2.35448*2.35469*2.35439
09/17/2012 20:00:00*2.35448*2.3545*2.35471*2.35448
09/17/2012 20:05:00*2.3545*2.35414*2.35471*2.35414
09/17/2012 20:10:00*2.35414*2.35432*2.35453*2.35414
09/17/2012 20:15:00*2.35432*2.35414*2.35451*2.35414
09/17/2012 20:20:00*2.35414*2.35372*2.35433*2.35362
09/17/2012 20:25:00*2.35372*2.35372*2.35392*2.35339
09/17/2012 20:30:00*2.35372*2.35409*2.35434*2.35372
09/17/2012 20:35:00*2.35409*2.35432*2.35432*2.35389
09/17/2012 20:40:00*2.35432*2.35399*2.35432*2.35399
09/17/2012 20:45:00*2.35399*2.35389*2.35409*2.35379
09/17/2012 20:50:00*2.35389*2.35366*2.35413*2.35366
09/17/2012 20:55:00*2.35366*2.35329*2.35375*2.35299
09/17/2012 21:00:00*2.35329*2.35366*2.35414*2.35249
09/17/2012 21:05:00*2.35366*2.35332*2.35529*2.35329
09/17/2012 21:10:00*2.35332*2.35329*2.35365*2.35329
09/17/2012 21:15:00*2.35329*2.35339*2.35415*2.35329
09/17/2012 21:20:00*2.35339*2.3542*2.35539*2.35329
09/17/2012 21:25:00*2.3542*2.3544*2.35459*2.35418
09/17/2012 21:30:00*2.3544*2.35424*2.35449*2.35424
09/17/2012 21:35:00*2.35424*2.35479*2.35489*2.35365
09/17/2012 21:40:00*2.35479*2.35491*2.35497*2.35404
09/17/2012 21:45:00*2.35491*2.35498*2.35545*2.35468
09/17/2012 21:50:00*2.35498*2.35448*2.35498*2.35448
09/17/2012 21:55:00*2.35448*2.35489*2.35499*2.35437
09/17/2012 22:00:00*2.35489*2.356*2.35629*2.35479
09/17/2012 22:05:00*2.356*2.35669*2.35669*2.35592
09/17/2012 22:10:00*2.35669*2.35689*2.35749*2.35659
09/17/2012 22:15:00*2.35689*2.35668*2.35729*2.35655
09/17/2012 22:20:00*2.35668*2.35669*2.35729*2.35668
09/17/2012 22:25:00*2.35669*2.35659*2.35679*2.35599
09/17/2012 22:30:00*2.35659*2.35659*2.35669*2.35649
09/17/2012 22:35:00*2.35659*2.35639*2.35679*2.35639
09/17/2012 22:40:00*2.35639*2.35619*2.35639*2.35619
09/17/2012 22:45:00*2.35619*2.35589*2.35619*2.35579
09/17/2012 22:50:00*2.35589*2.35509*2.35589*2.35499
09/17/2012 22:55:00*2.35509*2.35469*2.35539*2.35469
09/17/2012 23:00:00*2.35469*2.35549*2.35579*2.35469
09/17/2012 23:05:00*2.35549*2.35549*2.35569*2.35549
09/17/2012 23:10:00*2.35549*2.35469*2.35549*2.35459
09/17/2012 23:15:00*2.35469*2.35449*2.35509*2.35449
09/17/2012 23:20:00*2.35449*2.35549*2.35549*2.35445
09/17/2012 23:25:00*2.35549*2.35549*2.35579*2.35539
09/17/2012 23:30:00*2.35549*2.35559*2.35569*2.35539
09/17/2012 23:35:00*2.35559*2.35549*2.35589*2.35539
09/17/2012 23:40:00*2.35549*2.35539*2.35589*2.35519
09/17/2012 23:45:00*2.35539*2.35509*2.35539*2.35485
09/17/2012 23:50:00*2.35509*2.35489*2.35519*2.35479
09/17/2012 23:55:00*2.35489*2.35384*2.35489*2.35353
09/18/2012 00:00:00*2.35384*2.35439*2.35439*2.35384
09/18/2012 00:05:00*2.35439*2.35479*2.35479*2.35399
09/18/2012 00:10:00*2.35479*2.35459*2.35519*2.35439
09/18/2012 00:15:00*2.35459*2.35522*2.35577*2.35419
09/18/2012 00:20:00*2.35522*2.35539*2.35539*2.35513
09/18/2012 00:25:00*2.35539*2.35569*2.35579*2.35529
09/18/2012 00:30:00*2.35569*2.35601*2.35601*2.35567
09/18/2012 00:35:00*2.35601*2.35619*2.35819*2.35529
09/18/2012 00:40:00*2.35619*2.35619*2.35649*2.35581
09/18/2012 00:45:00*2.35619*2.35589*2.35639*2.35559
09/18/2012 00:50:00*2.35589*2.35679*2.35689*2.35589
09/18/2012 00:55:00*2.35679*2.35559*2.35739*2.35499
09/18/2012 01:00:00*2.35559*2.35659*2.35709*2.35559
09/18/2012 01:05:00*2.35659*2.35679*2.35719*2.35639
09/18/2012 01:10:00*2.35679*2.35589*2.35729*2.35559
09/18/2012 01:15:00*2.35589*2.35589*2.35629*2.35569
09/18/2012 01:20:00*2.35589*2.35579*2.35599*2.35539
09/18/2012 01:25:00*2.35579*2.35429*2.35579*2.35429
09/18/2012 01:30:00*2.35429*2.35579*2.35599*2.35429
09/18/2012 01:35:00*2.35579*2.35619*2.35649*2.35579
09/18/2012 01:40:00*2.35619*2.35589*2.35629*2.35559
09/18/2012 01:45:00*2.35589*2.35589*2.35629*2.35547
09/18/2012 01:50:00*2.35589*2.35599*2.35649*2.35569
09/18/2012 01:55:00*2.35599*2.35569*2.35619*2.35532
09/18/2012 02:00:00*2.35569*2.35589*2.35589*2.35526
09/18/2012 02:05:00*2.35589*2.35797*2.35805*2.35587
09/18/2012 02:10:00*2.35797*2.35833*2.35849*2.35784
09/18/2012 02:15:00*2.35833*2.3597*2.35994*2.35817
09/18/2012 02:20:00*2.3597*2.36142*2.36142*2.3589
09/18/2012 02:25:00*2.36142*2.35993*2.36152*2.35955
09/18/2012 02:30:00*2.35993*2.36014*2.36023*2.35891
09/18/2012 02:35:00*2.36014*2.35984*2.3611*2.35968
09/18/2012 02:40:00*2.35984*2.35983*2.36042*2.35929
09/18/2012 02:45:00*2.35983*2.36049*2.36069*2.35966
09/18/2012 02:50:00*2.36049*2.36148*2.36168*2.35999
09/18/2012 02:55:00*2.36148*2.36189*2.36299*2.36129
09/18/2012 03:00:00*2.36189*2.36227*2.3625*2.36119
09/18/2012 03:05:00*2.36227*2.3632*2.36399*2.36202
09/18/2012 03:10:00*2.3632*2.36355*2.36431*2.36309
09/18/2012 03:15:00*2.36355*2.36366*2.36508*2.36249
09/18/2012 03:20:00*2.36366*2.36269*2.36369*2.36259
09/18/2012 03:25:00*2.36269*2.36174*2.36309*2.36132
09/18/2012 03:30:00*2.36174*2.36179*2.36219*2.36092
09/18/2012 03:35:00*2.36179*2.35979*2.36179*2.35899
09/18/2012 03:40:00*2.35979*2.35903*2.36016*2.35881
09/18/2012 03:45:00*2.35903*2.35954*2.36024*2.35903
09/18/2012 03:50:00*2.35954*2.35979*2.36009*2.35919
09/18/2012 03:55:00*2.35979*2.35909*2.35989*2.35889
09/18/2012 04:00:00*2.35909*2.35905*2.35929*2.35831
09/18/2012 04:05:00*2.35905*2.35769*2.35949*2.35724
09/18/2012 04:10:00*2.35769*2.35755*2.35801*2.35718
09/18/2012 04:15:00*2.35755*2.35769*2.35859*2.35749
09/18/2012 04:20:00*2.35769*2.35879*2.35879*2.35733
09/18/2012 04:25:00*2.35879*2.35965*2.36039*2.35857
09/18/2012 04:30:00*2.35965*2.35999*2.3603*2.35869
09/18/2012 04:35:00*2.35999*2.36059*2.36089*2.35999
09/18/2012 04:40:00*2.36059*2.36029*2.36089*2.35989
09/18/2012 04:45:00*2.36029*2.36149*2.36209*2.35986
09/18/2012 04:50:00*2.36149*2.36039*2.36149*2.36029
09/18/2012 04:55:00*2.36039*2.36029*2.36049*2.35969
09/18/2012 05:00:00*2.36029*2.35883*2.36033*2.35854
09/18/2012 05:05:00*2.35883*2.35775*2.35978*2.35724
09/18/2012 05:10:00*2.35775*2.35809*2.35838*2.35737
09/18/2012 05:15:00*2.35809*2.35842*2.35849*2.35767
09/18/2012 05:20:00*2.35842*2.35895*2.3593*2.35831
09/18/2012 05:25:00*2.35895*2.35871*2.35959*2.35849
09/18/2012 05:30:00*2.35871*2.35859*2.35889*2.35797
09/18/2012 05:35:00*2.35859*2.35665*2.35868*2.35653
09/18/2012 05:40:00*2.35665*2.35689*2.35729*2.35649
09/18/2012 05:45:00*2.35689*2.35649*2.35745*2.35625
09/18/2012 05:50:00*2.35649*2.35561*2.3568*2.35529
09/18/2012 05:55:00*2.35561*2.35585*2.35633*2.35532
09/18/2012 06:00:00*2.35585*2.35549*2.35596*2.35509
09/18/2012 06:05:00*2.35549*2.35493*2.35566*2.35479
09/18/2012 06:10:00*2.35493*2.35527*2.35562*2.35469
09/18/2012 06:15:00*2.35527*2.35459*2.35548*2.35446
09/18/2012 06:20:00*2.35459*2.35409*2.35459*2.35336
09/18/2012 06:25:00*2.35409*2.35503*2.35524*2.35306
09/18/2012 06:30:00*2.35503*2.35517*2.35564*2.35467
09/18/2012 06:35:00*2.35517*2.35604*2.35604*2.3551
09/18/2012 06:40:00*2.35604*2.35697*2.35697*2.35588
09/18/2012 06:45:00*2.35697*2.35642*2.35745*2.35628
09/18/2012 06:50:00*2.35642*2.35611*2.35719*2.35598
09/18/2012 06:55:00*2.35611*2.35555*2.35611*2.35464
09/18/2012 07:00:00*2.35555*2.35489*2.3559*2.35489
09/18/2012 07:05:00*2.35489*2.35413*2.35659*2.35039
09/18/2012 07:10:00*2.35413*2.35413*2.35429*2.35372
09/18/2012 07:15:00*2.35413*2.35271*2.35424*2.35232
09/18/2012 07:20:00*2.35271*2.35335*2.35385*2.35189
09/18/2012 07:25:00*2.35335*2.35179*2.35335*2.35069
09/18/2012 07:30:00*2.35179*2.35127*2.35199*2.35102
09/18/2012 07:35:00*2.35127*2.34995*2.35159*2.34967
09/18/2012 07:40:00*2.34995*2.35037*2.35093*2.3499
09/18/2012 07:45:00*2.35037*2.35085*2.35099*2.35016
09/18/2012 07:50:00*2.35085*2.34947*2.35112*2.34925
09/18/2012 07:55:00*2.34947*2.34939*2.34989*2.34889
09/18/2012 08:00:00*2.34939*2.34939*2.34976*2.34868
09/18/2012 08:05:00*2.34939*2.34909*2.34966*2.34851
09/18/2012 08:10:00*2.34909*2.34942*2.34977*2.3485
09/18/2012 08:15:00*2.34942*2.34823*2.34955*2.34789
09/18/2012 08:20:00*2.34823*2.34689*2.34879*2.34673
09/18/2012 08:25:00*2.34689*2.34739*2.34751*2.3464
09/18/2012 08:30:00*2.34739*2.34688*2.34819*2.34645
09/18/2012 08:35:00*2.34688*2.34726*2.34762*2.34644
09/18/2012 08:40:00*2.34726*2.34856*2.34872*2.34726
09/18/2012 08:45:00*2.34856*2.34814*2.34869*2.34795
09/18/2012 08:50:00*2.34814*2.34829*2.34884*2.34766
09/18/2012 08:55:00*2.34829*2.34801*2.34871*2.34759
09/18/2012 09:00:00*2.34801*2.34587*2.34813*2.34582
09/18/2012 09:05:00*2.34587*2.34676*2.34683*2.34553
09/18/2012 09:10:00*2.34676*2.34664*2.34712*2.34615
09/18/2012 09:15:00*2.34664*2.34639*2.34669*2.34579
09/18/2012 09:20:00*2.34639*2.34594*2.34639*2.3458
09/18/2012 09:25:00*2.34594*2.34529*2.34609*2.34462
09/18/2012 09:30:00*2.34529*2.34566*2.3457*2.34449
09/18/2012 09:35:00*2.34566*2.34409*2.34591*2.34383
09/18/2012 09:40:00*2.34409*2.344*2.34449*2.34336
09/18/2012 09:45:00*2.344*2.34539*2.34579*2.34378
09/18/2012 09:50:00*2.34539*2.34536*2.34566*2.34419
09/18/2012 09:55:00*2.34536*2.34579*2.34654*2.34522
09/18/2012 10:00:00*2.34579*2.34665*2.3469*2.34553
09/18/2012 10:05:00*2.34665*2.34611*2.34699*2.34554
09/18/2012 10:10:00*2.34611*2.34464*2.34647*2.34439
09/18/2012 10:15:00*2.34464*2.34439*2.34548*2.34393
09/18/2012 10:20:00*2.34439*2.34489*2.34519*2.34389
09/18/2012 10:25:00*2.34489*2.34529*2.34568*2.34479
09/18/2012 10:30:00*2.34529*2.34319*2.34542*2.34306
09/18/2012 10:35:00*2.34319*2.34341*2.34404*2.34251
09/18/2012 10:40:00*2.34341*2.34545*2.34589*2.34332
09/18/2012 10:45:00*2.34545*2.34299*2.34549*2.34253
09/18/2012 10:50:00*2.34299*2.3424*2.34319*2.34179
09/18/2012 10:55:00*2.3424*2.34214*2.34309*2.3416
09/18/2012 11:00:00*2.34214*2.33909*2.34214*2.33829
09/18/2012 11:05:00*2.33909*2.34199*2.34219*2.33878
09/18/2012 11:10:00*2.34199*2.34243*2.34281*2.3418
09/18/2012 11:15:00*2.34243*2.34366*2.34387*2.34222
09/18/2012 11:20:00*2.34366*2.34354*2.34453*2.34354
09/18/2012 11:25:00*2.34354*2.34436*2.34541*2.34354
09/18/2012 11:30:00*2.34436*2.34456*2.34492*2.34398
09/18/2012 11:35:00*2.34456*2.34416*2.34512*2.34401
09/18/2012 11:40:00*2.34416*2.3428*2.34497*2.34227
09/18/2012 11:45:00*2.3428*2.34238*2.34377*2.34213
09/18/2012 11:50:00*2.34238*2.34169*2.34261*2.34163
09/18/2012 11:55:00*2.34169*2.34209*2.34235*2.34129
09/18/2012 12:00:00*2.34209*2.34239*2.34319*2.34186
09/18/2012 12:05:00*2.34239*2.34327*2.34346*2.34229
09/18/2012 12:10:00*2.34327*2.34399*2.34409*2.34299
09/18/2012 12:15:00*2.34399*2.34335*2.34409*2.34283
09/18/2012 12:20:00*2.34335*2.34322*2.34383*2.34284
09/18/2012 12:25:00*2.34322*2.3425*2.34324*2.34188
09/18/2012 12:30:00*2.3425*2.34295*2.34309*2.34219
09/18/2012 12:35:00*2.34295*2.34269*2.3432*2.34254
09/18/2012 12:40:00*2.34269*2.34289*2.3432*2.34242
09/18/2012 12:45:00*2.34289*2.34344*2.34368*2.34274
09/18/2012 12:50:00*2.34344*2.34352*2.34389*2.34317
09/18/2012 12:55:00*2.34352*2.34341*2.34353*2.34308
09/18/2012 13:00:00*2.34341*2.34265*2.34353*2.34199
09/18/2012 13:05:00*2.34265*2.34229*2.34334*2.34225
09/18/2012 13:10:00*2.34229*2.3416*2.34229*2.34106
09/18/2012 13:15:00*2.3416*2.34206*2.34226*2.34121
09/18/2012 13:20:00*2.34206*2.34238*2.34242*2.34196
09/18/2012 13:25:00*2.34238*2.34229*2.34238*2.34201
09/18/2012 13:30:00*2.34229*2.34196*2.34237*2.34179
09/18/2012 13:35:00*2.34196*2.34186*2.34214*2.34128
09/18/2012 13:40:00*2.34186*2.34247*2.34247*2.34165
09/18/2012 13:45:00*2.34247*2.34272*2.34287*2.34215
09/18/2012 13:50:00*2.34272*2.34174*2.34272*2.34166
09/18/2012 13:55:00*2.34174*2.34192*2.34209*2.34137
09/18/2012 14:00:00*2.34192*2.34174*2.34209*2.3417
09/18/2012 14:05:00*2.34174*2.34148*2.34238*2.34135
09/18/2012 14:10:00*2.34148*2.34164*2.34211*2.34117
09/18/2012 14:15:00*2.34164*2.34179*2.34189*2.34137
09/18/2012 14:20:00*2.34179*2.34207*2.34259*2.34179
09/18/2012 14:25:00*2.34207*2.34198*2.34292*2.3419
09/18/2012 14:30:00*2.34198*2.34209*2.34238*2.34177
09/18/2012 14:35:00*2.34209*2.34255*2.34318*2.34209
09/18/2012 14:40:00*2.34255*2.34236*2.34291*2.34236
09/18/2012 14:45:00*2.34236*2.34269*2.34299*2.34232
09/18/2012 14:50:00*2.34269*2.34339*2.34345*2.34247
09/18/2012 14:55:00*2.34339*2.34273*2.34339*2.34265
09/18/2012 15:00:00*2.34273*2.34249*2.34289*2.34239
09/18/2012 15:05:00*2.34249*2.34243*2.3426*2.34199
09/18/2012 15:10:00*2.34243*2.34325*2.34371*2.34243
09/18/2012 15:15:00*2.34325*2.34402*2.3449*2.34325
09/18/2012 15:20:00*2.34402*2.34361*2.34443*2.34361
09/18/2012 15:25:00*2.34361*2.3435*2.34387*2.34349
09/18/2012 15:30:00*2.3435*2.34356*2.34372*2.3434
09/18/2012 15:35:00*2.34356*2.34351*2.34396*2.34327
09/18/2012 15:40:00*2.34351*2.34302*2.34351*2.3426
09/18/2012 15:45:00*2.34302*2.34302*2.34329*2.34284
09/18/2012 15:50:00*2.34302*2.3431*2.34324*2.34281
09/18/2012 15:55:00*2.3431*2.3426*2.34311*2.34255
09/18/2012 16:00:00*2.3426*2.34322*2.34322*2.34252
09/18/2012 16:05:00*2.34322*2.34347*2.34385*2.34309
09/18/2012 16:10:00*2.34347*2.3433*2.34384*2.34323
09/18/2012 16:15:00*2.3433*2.34354*2.34355*2.34323
09/18/2012 16:20:00*2.34354*2.34389*2.34398*2.3434
09/18/2012 16:25:00*2.34389*2.34358*2.34389*2.3435
09/18/2012 16:30:00*2.34358*2.34361*2.34375*2.34347
09/18/2012 16:35:00*2.34361*2.34357*2.34368*2.34341
09/18/2012 16:40:00*2.34357*2.34343*2.34363*2.3433
09/18/2012 16:45:00*2.34343*2.34362*2.34362*2.34342
09/18/2012 16:50:00*2.34362*2.34327*2.34366*2.34327
09/18/2012 16:55:00*2.34327*2.34359*2.34378*2.34327
09/18/2012 17:00:00*2.34359*2.34349*2.34375*2.34299
