09/16/2012 17:05:00*2.35152*2.35019*2.35152*2.33406
09/16/2012 17:10:00*2.35019*2.35029*2.35139*2.34939
09/16/2012 17:15:00*2.35029*2.35009*2.35039*2.34999
09/16/2012 17:20:00*2.35009*2.35079*2.35159*2.34999
09/16/2012 17:25:00*2.35079*2.35099*2.35149*2.35005
09/16/2012 17:30:00*2.35099*2.35039*2.35099*2.34939
09/16/2012 17:35:00*2.35039*2.35059*2.35079*2.34968
09/16/2012 17:40:00*2.35059*2.35139*2.35149*2.35059
09/16/2012 17:45:00*2.35139*2.35169*2.35183*2.35139
09/16/2012 17:50:00*2.35169*2.35189*2.35209*2.35169
09/16/2012 17:55:00*2.35189*2.35169*2.35189*2.35116
09/16/2012 18:00:00*2.35169*2.35139*2.35179*2.35139
09/16/2012 18:05:00*2.35139*2.35121*2.35149*2.35079
09/16/2012 18:10:00*2.35121*2.35109*2.3513*2.35109
09/16/2012 18:15:00*2.35109*2.35069*2.35115*2.35008
09/16/2012 18:20:00*2.35069*2.35048*2.35086*2.35038
09/16/2012 18:25:00*2.35048*2.3506*2.3507*2.3504
09/16/2012 18:30:00*2.3506*2.35037*2.35067*2.35031
09/16/2012 18:35:00*2.35037*2.35529*2.35549*2.35029
09/16/2012 18:40:00*2.35529*2.35499*2.35559*2.35469
09/16/2012 18:45:00*2.35499*2.35499*2.35539*2.35489
09/16/2012 18:50:00*2.35499*2.35539*2.35539*2.35499
09/16/2012 18:55:00*2.35539*2.35599*2.35629*2.35539
09/16/2012 19:00:00*2.35599*2.35589*2.35619*2.35579
09/16/2012 19:05:00*2.35589*2.35579*2.35609*2.35569
09/16/2012 19:10:00*2.35579*2.35529*2.35579*2.35509
09/16/2012 19:15:00*2.35529*2.35499*2.35529*2.35479
09/16/2012 19:20:00*2.35499*2.35539*2.35569*2.35479
09/16/2012 19:25:00*2.35539*2.35529*2.35549*2.35529
09/16/2012 19:30:00*2.35529*2.35569*2.35569*2.35529
09/16/2012 19:35:00*2.35569*2.35529*2.35569*2.35519
09/16/2012 19:40:00*2.35529*2.35539*2.35539*2.35519
09/16/2012 19:45:00*2.35539*2.35539*2.35549*2.35539
09/16/2012 19:50:00*2.35539*2.35609*2.35619*2.35539
09/16/2012 19:55:00*2.35609*2.35589*2.35619*2.35579
09/16/2012 20:00:00*2.35589*2.35579*2.35599*2.35579
09/16/2012 20:05:00*2.35579*2.35509*2.35589*2.35499
09/16/2012 20:10:00*2.35509*2.35469*2.35519*2.35432
09/16/2012 20:15:00*2.35469*2.35569*2.35579*2.35469
09/16/2012 20:20:00*2.35569*2.35489*2.35579*2.35489
09/16/2012 20:25:00*2.35489*2.35499*2.355*2.35467
09/16/2012 20:30:00*2.35499*2.355*2.35509*2.35475
09/16/2012 20:35:00*2.355*2.35543*2.35559*2.355
09/16/2012 20:40:00*2.35543*2.35589*2.35599*2.35534
09/16/2012 20:45:00*2.35589*2.35579*2.35629*2.35579
09/16/2012 20:50:00*2.35579*2.35549*2.35579*2.35519
09/16/2012 20:55:00*2.35549*2.35619*2.35619*2.35539
09/16/2012 21:00:00*2.35619*2.35629*2.35629*2.35599
09/16/2012 21:05:00*2.35629*2.35699*2.35729*2.35619
09/16/2012 21:10:00*2.35699*2.35669*2.35719*2.35659
09/16/2012 21:15:00*2.35669*2.35799*2.35799*2.35639
09/16/2012 21:20:00*2.35799*2.35749*2.35809*2.35689
09/16/2012 21:25:00*2.35749*2.35809*2.35809*2.35739
09/16/2012 21:30:00*2.35809*2.35619*2.35819*2.35619
09/16/2012 21:35:00*2.35619*2.35679*2.35709*2.35609
09/16/2012 21:40:00*2.35679*2.35629*2.35679*2.35619
09/16/2012 21:45:00*2.35629*2.35639*2.35659*2.35629
09/16/2012 21:50:00*2.35639*2.35757*2.35769*2.35639
09/16/2012 21:55:00*2.35757*2.35746*2.35775*2.35746
09/16/2012 22:00:00*2.35746*2.35781*2.35789*2.35737
09/16/2012 22:05:00*2.35781*2.35869*2.35892*2.35763
09/16/2012 22:10:00*2.35869*2.35958*2.35999*2.35869
09/16/2012 22:15:00*2.35958*2.35961*2.35994*2.35958
09/16/2012 22:20:00*2.35961*2.35912*2.35974*2.35912
09/16/2012 22:25:00*2.35912*2.35872*2.35915*2.35839
09/16/2012 22:30:00*2.35872*2.35839*2.35872*2.35839
09/16/2012 22:35:00*2.35839*2.35819*2.35879*2.35807
09/16/2012 22:40:00*2.35819*2.35859*2.35869*2.35813
09/16/2012 22:45:00*2.35859*2.35889*2.35899*2.35859
09/16/2012 22:50:00*2.35889*2.35869*2.35919*2.35849
09/16/2012 22:55:00*2.35869*2.35805*2.35869*2.35794
09/16/2012 23:00:00*2.35805*2.35742*2.35809*2.35742
09/16/2012 23:05:00*2.35742*2.35724*2.35742*2.35692
09/16/2012 23:10:00*2.35724*2.35739*2.35739*2.35704
09/16/2012 23:15:00*2.35739*2.3575*2.35779*2.3573
09/16/2012 23:20:00*2.3575*2.35769*2.35769*2.35719
09/16/2012 23:25:00*2.35769*2.35759*2.35779*2.35741
09/16/2012 23:30:00*2.35759*2.35842*2.35849*2.35739
09/16/2012 23:35:00*2.35842*2.35829*2.35843*2.35815
09/16/2012 23:40:00*2.35829*2.35867*2.35867*2.35829
09/16/2012 23:45:00*2.35867*2.35864*2.35885*2.35863
09/16/2012 23:50:00*2.35864*2.35844*2.35864*2.3584
09/16/2012 23:55:00*2.35844*2.35852*2.35894*2.35833
09/17/2012 00:00:00*2.35852*2.35865*2.35872*2.35849
09/17/2012 00:05:00*2.35865*2.35881*2.35934*2.35856
09/17/2012 00:10:00*2.35881*2.35894*2.35901*2.35871
09/17/2012 00:15:00*2.35894*2.35938*2.35945*2.35894
09/17/2012 00:20:00*2.35938*2.35961*2.35969*2.35937
09/17/2012 00:25:00*2.35961*2.35936*2.35963*2.35935
09/17/2012 00:30:00*2.35936*2.35875*2.35936*2.3587
09/17/2012 00:35:00*2.35875*2.35881*2.35882*2.3587
09/17/2012 00:40:00*2.35881*2.3589*2.35892*2.35881
09/17/2012 00:45:00*2.3589*2.35889*2.35891*2.3588
09/17/2012 00:50:00*2.35889*2.35812*2.35899*2.35806
09/17/2012 00:55:00*2.35812*2.35832*2.35839*2.35812
09/17/2012 01:00:00*2.35832*2.3587*2.3587*2.35812
09/17/2012 01:05:00*2.3587*2.35942*2.35942*2.3587
09/17/2012 01:10:00*2.35942*2.35962*2.35972*2.35932
09/17/2012 01:15:00*2.35962*2.35922*2.35962*2.35582
09/17/2012 01:20:00*2.35922*2.35956*2.35985*2.35922
09/17/2012 01:25:00*2.35956*2.35832*2.35956*2.35719
09/17/2012 01:30:00*2.35832*2.35877*2.35887*2.35799
09/17/2012 01:35:00*2.35877*2.35879*2.35884*2.35828
09/17/2012 01:40:00*2.35879*2.35838*2.35896*2.35831
09/17/2012 01:45:00*2.35838*2.35811*2.3587*2.35788
09/17/2012 01:50:00*2.35811*2.35795*2.35827*2.35795
09/17/2012 01:55:00*2.35795*2.35794*2.35811*2.35787
09/17/2012 02:00:00*2.35794*2.35744*2.35794*2.35711
09/17/2012 02:05:00*2.35744*2.35786*2.35816*2.35718
09/17/2012 02:10:00*2.35786*2.35703*2.35786*2.35667
09/17/2012 02:15:00*2.35703*2.35715*2.35734*2.35645
09/17/2012 02:20:00*2.35715*2.3573*2.3575*2.35691
09/17/2012 02:25:00*2.3573*2.35726*2.35741*2.35616
09/17/2012 02:30:00*2.35726*2.35612*2.35731*2.35601
09/17/2012 02:35:00*2.35612*2.35499*2.35615*2.35474
09/17/2012 02:40:00*2.35499*2.35527*2.35578*2.35492
09/17/2012 02:45:00*2.35527*2.35565*2.35569*2.35501
09/17/2012 02:50:00*2.35565*2.35473*2.35601*2.35473
09/17/2012 02:55:00*2.35473*2.35628*2.35756*2.35471
09/17/2012 03:00:00*2.35628*2.35671*2.35709*2.35592
09/17/2012 03:05:00*2.35671*2.35726*2.35817*2.35628
09/17/2012 03:10:00*2.35726*2.35638*2.35747*2.3561
09/17/2012 03:15:00*2.35638*2.35734*2.3577*2.35578
09/17/2012 03:20:00*2.35734*2.35871*2.35901*2.35699
09/17/2012 03:25:00*2.35871*2.35966*2.35966*2.35838
09/17/2012 03:30:00*2.35966*2.35822*2.3602*2.35822
09/17/2012 03:35:00*2.35822*2.35757*2.35843*2.35689
09/17/2012 03:40:00*2.35757*2.35731*2.3579*2.35672
09/17/2012 03:45:00*2.35731*2.35685*2.35775*2.35674
09/17/2012 03:50:00*2.35685*2.35712*2.35721*2.35593
09/17/2012 03:55:00*2.35712*2.35701*2.35718*2.35587
09/17/2012 04:00:00*2.35701*2.35583*2.35732*2.35574
09/17/2012 04:05:00*2.35583*2.35631*2.35642*2.35544
09/17/2012 04:10:00*2.35631*2.35628*2.357*2.35601
09/17/2012 04:15:00*2.35628*2.35496*2.35638*2.35421
09/17/2012 04:20:00*2.35496*2.35479*2.35533*2.35441
09/17/2012 04:25:00*2.35479*2.35492*2.35544*2.35457
09/17/2012 04:30:00*2.35492*2.35477*2.35515*2.35399
09/17/2012 04:35:00*2.35477*2.3547*2.35497*2.35401
09/17/2012 04:40:00*2.3547*2.35379*2.35485*2.35374
09/17/2012 04:45:00*2.35379*2.35379*2.35391*2.35287
09/17/2012 04:50:00*2.35379*2.35461*2.35471*2.35357
09/17/2012 04:55:00*2.35461*2.3554*2.35566*2.35461
09/17/2012 05:00:00*2.3554*2.35474*2.35558*2.35454
09/17/2012 05:05:00*2.35474*2.35467*2.35489*2.35442
09/17/2012 05:10:00*2.35467*2.35417*2.35467*2.35376
09/17/2012 05:15:00*2.35417*2.35419*2.35461*2.35387
09/17/2012 05:20:00*2.35419*2.35481*2.35512*2.35419
09/17/2012 05:25:00*2.35481*2.3548*2.35517*2.3546
09/17/2012 05:30:00*2.3548*2.35555*2.3556*2.35435
09/17/2012 05:35:00*2.35555*2.35566*2.35568*2.355
09/17/2012 05:40:00*2.35566*2.35703*2.35709*2.35566
09/17/2012 05:45:00*2.35703*2.35636*2.35703*2.3561
09/17/2012 05:50:00*2.35636*2.35705*2.35716*2.35598
09/17/2012 05:55:00*2.35705*2.35703*2.35735*2.35649
09/17/2012 06:00:00*2.35703*2.35693*2.35724*2.35657
09/17/2012 06:05:00*2.35693*2.35664*2.35693*2.35644
09/17/2012 06:10:00*2.35664*2.35693*2.35714*2.35581
09/17/2012 06:15:00*2.35693*2.35765*2.35796*2.35684
09/17/2012 06:20:00*2.35765*2.35812*2.35884*2.35682
09/17/2012 06:25:00*2.35812*2.35747*2.35869*2.35745
09/17/2012 06:30:00*2.35747*2.35764*2.35768*2.35705
09/17/2012 06:35:00*2.35764*2.35743*2.35787*2.35671
09/17/2012 06:40:00*2.35743*2.35709*2.35752*2.35631
09/17/2012 06:45:00*2.35709*2.35743*2.35743*2.35658
09/17/2012 06:50:00*2.35743*2.35737*2.35789*2.35697
09/17/2012 06:55:00*2.35737*2.35724*2.35773*2.35685
09/17/2012 07:00:00*2.35724*2.35691*2.35751*2.35641
09/17/2012 07:05:00*2.35691*2.3552*2.35693*2.35492
09/17/2012 07:10:00*2.3552*2.35705*2.35733*2.35511
09/17/2012 07:15:00*2.35705*2.35637*2.35721*2.35637
09/17/2012 07:20:00*2.35637*2.35639*2.35657*2.35535
09/17/2012 07:25:00*2.35639*2.35668*2.35686*2.35607
09/17/2012 07:30:00*2.35668*2.35628*2.3568*2.35628
09/17/2012 07:35:00*2.35628*2.35619*2.35645*2.35593
09/17/2012 07:40:00*2.35619*2.35707*2.35723*2.35603
09/17/2012 07:45:00*2.35707*2.35664*2.35776*2.35664
09/17/2012 07:50:00*2.35664*2.35708*2.35718*2.35664
09/17/2012 07:55:00*2.35708*2.35673*2.3574*2.35662
09/17/2012 08:00:00*2.35673*2.35562*2.35673*2.35531
09/17/2012 08:05:00*2.35562*2.35563*2.35583*2.35504
09/17/2012 08:10:00*2.35563*2.35543*2.35596*2.35526
09/17/2012 08:15:00*2.35543*2.35402*2.35556*2.3532
09/17/2012 08:20:00*2.35402*2.35502*2.35536*2.35359
09/17/2012 08:25:00*2.35502*2.35457*2.35509*2.35436
09/17/2012 08:30:00*2.35457*2.35346*2.35486*2.35346
09/17/2012 08:35:00*2.35346*2.35473*2.35608*2.3533
09/17/2012 08:40:00*2.35473*2.35503*2.35568*2.35456
09/17/2012 08:45:00*2.35503*2.35628*2.35659*2.35482
09/17/2012 08:50:00*2.35628*2.35622*2.35677*2.35604
09/17/2012 08:55:00*2.35622*2.35739*2.35742*2.35611
09/17/2012 09:00:00*2.35739*2.35737*2.35864*2.35724
09/17/2012 09:05:00*2.35737*2.35701*2.35748*2.3562
09/17/2012 09:10:00*2.35701*2.35677*2.3575*2.35656
09/17/2012 09:15:00*2.35677*2.3589*2.35909*2.35665
09/17/2012 09:20:00*2.3589*2.35936*2.36019*2.35847
09/17/2012 09:25:00*2.35936*2.36025*2.36044*2.35903
09/17/2012 09:30:00*2.36025*2.36009*2.36039*2.3596
09/17/2012 09:35:00*2.36009*2.35988*2.36162*2.35988
09/17/2012 09:40:00*2.35988*2.3627*2.36374*2.35961
09/17/2012 09:45:00*2.3627*2.36415*2.36584*2.3627
09/17/2012 09:50:00*2.36415*2.36361*2.36435*2.36343
09/17/2012 09:55:00*2.36361*2.36396*2.36438*2.36301
09/17/2012 10:00:00*2.36396*2.3634*2.36396*2.363
09/17/2012 10:05:00*2.3634*2.3633*2.36349*2.36225
09/17/2012 10:10:00*2.3633*2.36286*2.36339*2.36215
09/17/2012 10:15:00*2.36286*2.36228*2.36309*2.36205
09/17/2012 10:20:00*2.36228*2.36203*2.36289*2.36183
09/17/2012 10:25:00*2.36203*2.36107*2.36225*2.3609
09/17/2012 10:30:00*2.36107*2.36242*2.36286*2.36107
09/17/2012 10:35:00*2.36242*2.36345*2.36375*2.3619
09/17/2012 10:40:00*2.36345*2.36143*2.36358*2.36143
09/17/2012 10:45:00*2.36143*2.36028*2.36151*2.35966
09/17/2012 10:50:00*2.36028*2.35982*2.3604*2.35966
09/17/2012 10:55:00*2.35982*2.35907*2.36027*2.3589
09/17/2012 11:00:00*2.35907*2.35701*2.35916*2.35567
09/17/2012 11:05:00*2.35701*2.35953*2.36016*2.35653
09/17/2012 11:10:00*2.35953*2.35809*2.3599*2.35767
09/17/2012 11:15:00*2.35809*2.35899*2.35918*2.35787
09/17/2012 11:20:00*2.35899*2.35889*2.35899*2.35723
09/17/2012 11:25:00*2.35889*2.35792*2.35894*2.35769
09/17/2012 11:30:00*2.35792*2.3576*2.35822*2.35735
09/17/2012 11:35:00*2.3576*2.35663*2.35781*2.35629
09/17/2012 11:40:00*2.35663*2.3565*2.35698*2.35567
09/17/2012 11:45:00*2.3565*2.35705*2.35774*2.35604
09/17/2012 11:50:00*2.35705*2.35739*2.3581*2.35682
09/17/2012 11:55:00*2.35739*2.35743*2.35756*2.35697
09/17/2012 12:00:00*2.35743*2.35763*2.35778*2.35712
09/17/2012 12:05:00*2.35763*2.35718*2.35803*2.35718
09/17/2012 12:10:00*2.35718*2.35795*2.35799*2.35718
09/17/2012 12:15:00*2.35795*2.35751*2.35795*2.35732
09/17/2012 12:20:00*2.35751*2.35734*2.35778*2.35729
09/17/2012 12:25:00*2.35734*2.35807*2.35811*2.35723
09/17/2012 12:30:00*2.35807*2.35761*2.35848*2.35743
09/17/2012 12:35:00*2.35761*2.35606*2.3578*2.35606
09/17/2012 12:40:00*2.35606*2.35598*2.35657*2.35577
09/17/2012 12:45:00*2.35598*2.35571*2.35618*2.35563
09/17/2012 12:50:00*2.35571*2.35623*2.35711*2.35571
09/17/2012 12:55:00*2.35623*2.35682*2.35731*2.35623
09/17/2012 13:00:00*2.35682*2.35654*2.35692*2.35648
09/17/2012 13:05:00*2.35654*2.3572*2.35834*2.35647
09/17/2012 13:10:00*2.3572*2.35631*2.35748*2.35582
09/17/2012 13:15:00*2.35631*2.35691*2.35716*2.35616
09/17/2012 13:20:00*2.35691*2.35676*2.35691*2.35652
09/17/2012 13:25:00*2.35676*2.35714*2.35742*2.35676
09/17/2012 13:30:00*2.35714*2.35703*2.35744*2.35703
09/17/2012 13:35:00*2.35703*2.35763*2.35774*2.35682
09/17/2012 13:40:00*2.35763*2.35727*2.35768*2.35716
09/17/2012 13:45:00*2.35727*2.35734*2.35795*2.35727
09/17/2012 13:50:00*2.35734*2.35727*2.35752*2.35719
09/17/2012 13:55:00*2.35727*2.35513*2.35727*2.3547
09/17/2012 14:00:00*2.35513*2.35678*2.35678*2.35445
09/17/2012 14:05:00*2.35678*2.35679*2.35754*2.35619
09/17/2012 14:10:00*2.35679*2.35474*2.35715*2.35451
09/17/2012 14:15:00*2.35474*2.35543*2.35594*2.35422
09/17/2012 14:20:00*2.35543*2.35546*2.3561*2.35482
09/17/2012 14:25:00*2.35546*2.35468*2.35546*2.35432
09/17/2012 14:30:00*2.35468*2.35529*2.35604*2.35467
09/17/2012 14:35:00*2.35529*2.35513*2.35602*2.3547
09/17/2012 14:40:00*2.35513*2.35527*2.35596*2.35476
09/17/2012 14:45:00*2.35527*2.35541*2.35559*2.35393
09/17/2012 14:50:00*2.35541*2.35526*2.35626*2.35508
09/17/2012 14:55:00*2.35526*2.35588*2.35595*2.35526
09/17/2012 15:00:00*2.35588*2.35627*2.35636*2.35554
09/17/2012 15:05:00*2.35627*2.35676*2.35676*2.35608
09/17/2012 15:10:00*2.35676*2.35604*2.35683*2.3559
09/17/2012 15:15:00*2.35604*2.35523*2.35624*2.35523
09/17/2012 15:20:00*2.35523*2.35464*2.35525*2.35403
09/17/2012 15:25:00*2.35464*2.35398*2.35529*2.35394
09/17/2012 15:30:00*2.35398*2.35499*2.35519*2.35398
09/17/2012 15:35:00*2.35499*2.35564*2.35564*2.3546
09/17/2012 15:40:00*2.35564*2.35612*2.35634*2.35564
09/17/2012 15:45:00*2.35612*2.35575*2.35632*2.35575
09/17/2012 15:50:00*2.35575*2.35627*2.35627*2.35569
09/17/2012 15:55:00*2.35627*2.35642*2.35653*2.35625
09/17/2012 16:00:00*2.35642*2.35717*2.35726*2.35642
09/17/2012 16:05:00*2.35717*2.35745*2.35769*2.35717
09/17/2012 16:10:00*2.35745*2.35759*2.35769*2.35738
09/17/2012 16:15:00*2.35759*2.35801*2.35831*2.35755
09/17/2012 16:20:00*2.35801*2.35828*2.35857*2.35797
09/17/2012 16:25:00*2.35828*2.35805*2.35831*2.35796
09/17/2012 16:30:00*2.35805*2.35792*2.35805*2.35782
09/17/2012 16:35:00*2.35792*2.35792*2.35822*2.35763
09/17/2012 16:40:00*2.35792*2.35802*2.35802*2.35784
09/17/2012 16:45:00*2.35802*2.35709*2.35827*2.35696
09/17/2012 16:50:00*2.35709*2.35558*2.35709*2.35491
09/17/2012 16:55:00*2.35558*2.35798*2.35823*2.35558
09/17/2012 17:00:00*2.35798*2.35789*2.35798*2.35759
