09/16/2012 15:30:00*2.34989*2.34939*2.34989*2.34929
09/16/2012 15:45:00*2.34929*2.34849*2.34959*2.34839
09/16/2012 16:10:00*2.34869*2.34899*2.34899*2.34859
09/16/2012 16:30:00*2.34909*2.34929*2.34929*2.34879
09/16/2012 16:35:00*2.34929*2.34979*2.34979*2.34929
09/16/2012 16:40:00*2.34979*2.35029*2.35179*2.34979
09/16/2012 16:45:00*2.35029*2.35009*2.35069*2.34969
09/16/2012 16:50:00*2.35009*2.34979*2.35019*2.34949
09/16/2012 16:55:00*2.34979*2.35238*2.35238*2.34949
09/16/2012 17:00:00*2.35238*2.35152*2.35241*2.35152
