09/13/2012 17:05:00*2.33693*2.33539*2.33693*2.33529
09/13/2012 17:10:00*2.33539*2.33549*2.33609*2.33539
09/13/2012 17:15:00*2.33549*2.33549*2.33559*2.33489
09/13/2012 17:20:00*2.33549*2.33539*2.33549*2.33519
09/13/2012 17:25:00*2.33539*2.33519*2.33539*2.33509
09/13/2012 17:30:00*2.33519*2.33519*2.33529*2.33509
09/13/2012 17:35:00*2.33519*2.33509*2.33539*2.33499
09/13/2012 17:40:00*2.33509*2.33599*2.33599*2.33469
09/13/2012 17:45:00*2.33599*2.33589*2.33629*2.33499
09/13/2012 17:50:00*2.33589*2.33479*2.33689*2.33469
09/13/2012 17:55:00*2.33479*2.33489*2.33499*2.33459
09/13/2012 18:00:00*2.33489*2.33569*2.33569*2.33489
09/13/2012 18:05:00*2.33569*2.33549*2.33575*2.33538
09/13/2012 18:10:00*2.33549*2.33502*2.3356*2.33501
09/13/2012 18:15:00*2.33502*2.33469*2.3351*2.33469
09/13/2012 18:20:00*2.33469*2.33459*2.33479*2.33449
09/13/2012 18:25:00*2.33459*2.33479*2.33479*2.33379
09/13/2012 18:30:00*2.33479*2.33479*2.33489*2.33419
09/13/2012 18:35:00*2.33479*2.33461*2.33515*2.33454
09/13/2012 18:40:00*2.33461*2.33518*2.33533*2.33461
09/13/2012 18:45:00*2.33518*2.33506*2.33518*2.33488
09/13/2012 18:50:00*2.33506*2.33495*2.33596*2.33469
09/13/2012 18:55:00*2.33495*2.33516*2.33525*2.33484
09/13/2012 19:00:00*2.33516*2.33655*2.33669*2.33479
09/13/2012 19:05:00*2.33655*2.33657*2.33666*2.33619
09/13/2012 19:10:00*2.33657*2.33621*2.33667*2.33605
09/13/2012 19:15:00*2.33621*2.33614*2.33644*2.33608
09/13/2012 19:20:00*2.33614*2.3361*2.3363*2.33601
09/13/2012 19:25:00*2.3361*2.33628*2.33644*2.33603
09/13/2012 19:30:00*2.33628*2.33653*2.33653*2.33619
09/13/2012 19:35:00*2.33653*2.33639*2.33679*2.33629
09/13/2012 19:40:00*2.33639*2.33639*2.33649*2.33639
09/13/2012 19:45:00*2.33639*2.33669*2.33669*2.33639
09/13/2012 19:50:00*2.33669*2.33649*2.33669*2.33649
09/13/2012 19:55:00*2.33649*2.33681*2.33702*2.33619
09/13/2012 20:00:00*2.33681*2.33679*2.33693*2.3365
09/13/2012 20:05:00*2.33679*2.33574*2.33682*2.33567
09/13/2012 20:10:00*2.33574*2.3365*2.3365*2.33556
09/13/2012 20:15:00*2.3365*2.33619*2.3365*2.33565
09/13/2012 20:20:00*2.33619*2.33625*2.33625*2.33601
09/13/2012 20:25:00*2.33625*2.33585*2.33644*2.33585
09/13/2012 20:30:00*2.33585*2.33554*2.33609*2.33554
09/13/2012 20:35:00*2.33554*2.33556*2.33562*2.33535
09/13/2012 20:40:00*2.33556*2.33594*2.33641*2.3354
09/13/2012 20:45:00*2.33594*2.33665*2.33679*2.33592
09/13/2012 20:50:00*2.33665*2.3362*2.33674*2.3362
09/13/2012 20:55:00*2.3362*2.33574*2.33638*2.33566
09/13/2012 21:00:00*2.33574*2.33613*2.33647*2.33554
09/13/2012 21:05:00*2.33613*2.33619*2.33639*2.33549
09/13/2012 21:10:00*2.33619*2.33659*2.33679*2.33589
09/13/2012 21:15:00*2.33659*2.33659*2.33712*2.3364
09/13/2012 21:20:00*2.33659*2.33649*2.33679*2.33619
09/13/2012 21:25:00*2.33649*2.33619*2.33649*2.33619
09/13/2012 21:30:00*2.33619*2.33629*2.33699*2.33619
09/13/2012 21:35:00*2.33629*2.33639*2.33639*2.33589
09/13/2012 21:40:00*2.33639*2.33619*2.33729*2.33589
09/13/2012 21:45:00*2.33619*2.33759*2.33879*2.33609
09/13/2012 21:50:00*2.33759*2.33759*2.33859*2.33739
09/13/2012 21:55:00*2.33759*2.33769*2.33839*2.33699
09/13/2012 22:00:00*2.33769*2.33652*2.33769*2.33652
09/13/2012 22:05:00*2.33652*2.33694*2.33729*2.33621
09/13/2012 22:10:00*2.33694*2.33699*2.33729*2.33669
09/13/2012 22:15:00*2.33699*2.33588*2.33729*2.33588
09/13/2012 22:20:00*2.33588*2.3362*2.33628*2.33588
09/13/2012 22:25:00*2.3362*2.33593*2.3362*2.33584
09/13/2012 22:30:00*2.33593*2.3361*2.33613*2.33577
09/13/2012 22:35:00*2.3361*2.33574*2.3361*2.33572
09/13/2012 22:40:00*2.33574*2.33582*2.33599*2.33574
09/13/2012 22:45:00*2.33582*2.33626*2.33626*2.33571
09/13/2012 22:50:00*2.33626*2.33635*2.33681*2.33604
09/13/2012 22:55:00*2.33635*2.33557*2.33635*2.33551
09/13/2012 23:00:00*2.33557*2.33549*2.33584*2.33547
09/13/2012 23:05:00*2.33549*2.336*2.336*2.33532
09/13/2012 23:10:00*2.336*2.33629*2.33632*2.336
09/13/2012 23:15:00*2.33629*2.33629*2.33638*2.33615
09/13/2012 23:20:00*2.33629*2.33602*2.33659*2.33602
09/13/2012 23:25:00*2.33602*2.33652*2.33686*2.33599
09/13/2012 23:30:00*2.33652*2.33659*2.33697*2.33639
09/13/2012 23:35:00*2.33659*2.33598*2.33659*2.33598
09/13/2012 23:40:00*2.33598*2.3357*2.33615*2.33545
09/13/2012 23:45:00*2.3357*2.33566*2.33572*2.3356
09/13/2012 23:50:00*2.33566*2.33663*2.33663*2.33559
09/13/2012 23:55:00*2.33663*2.33783*2.33865*2.33659
09/14/2012 00:00:00*2.33783*2.33689*2.33849*2.33677
09/14/2012 00:05:00*2.33689*2.33729*2.33802*2.33639
09/14/2012 00:10:00*2.33729*2.33689*2.33739*2.33655
09/14/2012 00:15:00*2.33689*2.33723*2.33723*2.33669
09/14/2012 00:20:00*2.33723*2.33649*2.33749*2.33619
09/14/2012 00:25:00*2.33649*2.33599*2.33729*2.33539
09/14/2012 00:30:00*2.33599*2.33619*2.33679*2.33599
09/14/2012 00:35:00*2.33619*2.33689*2.33729*2.33569
09/14/2012 00:40:00*2.33689*2.33639*2.33689*2.33639
09/14/2012 00:45:00*2.33639*2.33589*2.33649*2.33574
09/14/2012 00:50:00*2.33589*2.33569*2.33609*2.33565
09/14/2012 00:55:00*2.33569*2.33549*2.33599*2.33519
09/14/2012 01:00:00*2.33549*2.33519*2.33589*2.33509
09/14/2012 01:05:00*2.33519*2.33549*2.33639*2.33489
09/14/2012 01:10:00*2.33549*2.33599*2.33609*2.33493
09/14/2012 01:15:00*2.33599*2.33623*2.33641*2.33577
09/14/2012 01:20:00*2.33623*2.33575*2.33661*2.33575
09/14/2012 01:25:00*2.33575*2.33549*2.33579*2.33524
09/14/2012 01:30:00*2.33549*2.33559*2.33568*2.33506
09/14/2012 01:35:00*2.33559*2.33699*2.33803*2.33559
09/14/2012 01:40:00*2.33699*2.33891*2.33925*2.33677
09/14/2012 01:45:00*2.33891*2.33818*2.33892*2.33793
09/14/2012 01:50:00*2.33818*2.33843*2.33884*2.33817
09/14/2012 01:55:00*2.33843*2.33913*2.33919*2.33819
09/14/2012 02:00:00*2.33913*2.3403*2.34049*2.33895
09/14/2012 02:05:00*2.3403*2.34001*2.34056*2.33896
09/14/2012 02:10:00*2.34001*2.33746*2.34001*2.33727
09/14/2012 02:15:00*2.33746*2.33746*2.33786*2.33669
09/14/2012 02:20:00*2.33746*2.33657*2.33755*2.33536
09/14/2012 02:25:00*2.33657*2.33679*2.337*2.33482
09/14/2012 02:30:00*2.33679*2.33793*2.33855*2.33667
09/14/2012 02:35:00*2.33793*2.33989*2.33996*2.33767
09/14/2012 02:40:00*2.33989*2.34107*2.34207*2.3398
09/14/2012 02:45:00*2.34107*2.34028*2.34123*2.34028
09/14/2012 02:50:00*2.34028*2.33964*2.3405*2.33892
09/14/2012 02:55:00*2.33964*2.33948*2.34022*2.33904
09/14/2012 03:00:00*2.33948*2.34053*2.34063*2.33928
09/14/2012 03:05:00*2.34053*2.34003*2.34112*2.33958
09/14/2012 03:10:00*2.34003*2.33981*2.34018*2.33873
09/14/2012 03:15:00*2.33981*2.33941*2.3403*2.33925
09/14/2012 03:20:00*2.33941*2.33911*2.33983*2.33897
09/14/2012 03:25:00*2.33911*2.33891*2.33929*2.3385
09/14/2012 03:30:00*2.33891*2.33934*2.33949*2.33859
09/14/2012 03:35:00*2.33934*2.3392*2.33964*2.33853
09/14/2012 03:40:00*2.3392*2.33816*2.3392*2.33816
09/14/2012 03:45:00*2.33816*2.33809*2.33888*2.33798
09/14/2012 03:50:00*2.33809*2.33828*2.33903*2.33765
09/14/2012 03:55:00*2.33828*2.33827*2.33866*2.33748
09/14/2012 04:00:00*2.33827*2.33764*2.33877*2.33735
09/14/2012 04:05:00*2.33764*2.33837*2.33863*2.33764
09/14/2012 04:10:00*2.33837*2.33799*2.3385*2.3374
09/14/2012 04:15:00*2.33799*2.33832*2.33841*2.33747
09/14/2012 04:20:00*2.33832*2.33878*2.339*2.33816
09/14/2012 04:25:00*2.33878*2.34009*2.34012*2.3387
09/14/2012 04:30:00*2.34009*2.34091*2.34139*2.33999
09/14/2012 04:35:00*2.34091*2.34177*2.34181*2.34073
09/14/2012 04:40:00*2.34177*2.34172*2.3424*2.34137
09/14/2012 04:45:00*2.34172*2.34172*2.34172*2.34108
09/14/2012 04:50:00*2.34172*2.34125*2.34172*2.34105
09/14/2012 04:55:00*2.34125*2.34139*2.34149*2.34085
09/14/2012 05:00:00*2.34139*2.34138*2.34214*2.34128
09/14/2012 05:05:00*2.34138*2.34241*2.34266*2.34138
09/14/2012 05:10:00*2.34241*2.34119*2.34252*2.34119
09/14/2012 05:15:00*2.34119*2.34167*2.34194*2.34086
09/14/2012 05:20:00*2.34167*2.34113*2.34195*2.34095
09/14/2012 05:25:00*2.34113*2.34139*2.3416*2.34072
09/14/2012 05:30:00*2.34139*2.34228*2.34271*2.34139
09/14/2012 05:35:00*2.34228*2.3423*2.34305*2.34207
09/14/2012 05:40:00*2.3423*2.3433*2.34381*2.34229
09/14/2012 05:45:00*2.3433*2.34413*2.34473*2.34301
09/14/2012 05:50:00*2.34413*2.34448*2.34469*2.34373
09/14/2012 05:55:00*2.34448*2.34417*2.3446*2.34378
09/14/2012 06:00:00*2.34417*2.34541*2.34636*2.34359
09/14/2012 06:05:00*2.34541*2.34496*2.34544*2.34393
09/14/2012 06:10:00*2.34496*2.3439*2.34496*2.34319
09/14/2012 06:15:00*2.3439*2.34626*2.34626*2.34374
09/14/2012 06:20:00*2.34626*2.34789*2.34789*2.34619
09/14/2012 06:25:00*2.34789*2.34669*2.34807*2.34622
09/14/2012 06:30:00*2.34669*2.34794*2.34794*2.34617
09/14/2012 06:35:00*2.34794*2.3479*2.34849*2.34777
09/14/2012 06:40:00*2.3479*2.34812*2.34817*2.34758
09/14/2012 06:45:00*2.34812*2.3487*2.34915*2.34809
09/14/2012 06:50:00*2.3487*2.34889*2.34921*2.34863
09/14/2012 06:55:00*2.34889*2.34849*2.34892*2.3479
09/14/2012 07:00:00*2.34849*2.34853*2.34948*2.34804
09/14/2012 07:05:00*2.34853*2.34846*2.34901*2.34728
09/14/2012 07:10:00*2.34846*2.34934*2.34995*2.34819
09/14/2012 07:15:00*2.34934*2.34953*2.34995*2.34821
09/14/2012 07:20:00*2.34953*2.35026*2.35037*2.34905
09/14/2012 07:25:00*2.35026*2.34942*2.35053*2.3492
09/14/2012 07:30:00*2.34942*2.34941*2.35017*2.34889
09/14/2012 07:35:00*2.34941*2.34988*2.35033*2.34927
09/14/2012 07:40:00*2.34988*2.35047*2.35047*2.34899
09/14/2012 07:45:00*2.35047*2.35114*2.35154*2.34989
09/14/2012 07:50:00*2.35114*2.35205*2.35247*2.35089
09/14/2012 07:55:00*2.35205*2.35218*2.35276*2.35122
09/14/2012 08:00:00*2.35218*2.3521*2.35274*2.35133
09/14/2012 08:05:00*2.3521*2.35092*2.35287*2.35069
09/14/2012 08:10:00*2.35092*2.35188*2.35249*2.35079
09/14/2012 08:15:00*2.35188*2.34984*2.3521*2.34976
09/14/2012 08:20:00*2.34984*2.34804*2.34987*2.34804
09/14/2012 08:25:00*2.34804*2.34723*2.34835*2.34633
09/14/2012 08:30:00*2.34723*2.3473*2.34886*2.3471
09/14/2012 08:35:00*2.3473*2.3488*2.34989*2.34716
09/14/2012 08:40:00*2.3488*2.34914*2.34942*2.34775
09/14/2012 08:45:00*2.34914*2.34851*2.34958*2.34811
09/14/2012 08:50:00*2.34851*2.34997*2.35023*2.34785
09/14/2012 08:55:00*2.34997*2.35056*2.35096*2.34979
09/14/2012 09:00:00*2.35056*2.34989*2.35069*2.3498
09/14/2012 09:05:00*2.34989*2.3503*2.35049*2.34942
09/14/2012 09:10:00*2.3503*2.35102*2.35167*2.35029
09/14/2012 09:15:00*2.35102*2.35021*2.35114*2.34954
09/14/2012 09:20:00*2.35021*2.35077*2.35148*2.35017
09/14/2012 09:25:00*2.35077*2.34976*2.35077*2.3493
09/14/2012 09:30:00*2.34976*2.35003*2.35019*2.34917
09/14/2012 09:35:00*2.35003*2.35079*2.35086*2.34966
09/14/2012 09:40:00*2.35079*2.35158*2.35245*2.34973
09/14/2012 09:45:00*2.35158*2.3529*2.35353*2.35129
09/14/2012 09:50:00*2.3529*2.35381*2.35429*2.35204
09/14/2012 09:55:00*2.35381*2.35274*2.35416*2.35151
09/14/2012 10:00:00*2.35274*2.3548*2.3557*2.35144
09/14/2012 10:05:00*2.3548*2.358*2.35826*2.35395
09/14/2012 10:10:00*2.358*2.35719*2.35813*2.35595
09/14/2012 10:15:00*2.35719*2.3573*2.35799*2.35696
09/14/2012 10:20:00*2.3573*2.3579*2.35874*2.35576
09/14/2012 10:25:00*2.3579*2.35678*2.35798*2.35652
09/14/2012 10:30:00*2.35678*2.356*2.35709*2.35543
09/14/2012 10:35:00*2.356*2.35523*2.35616*2.35508
09/14/2012 10:40:00*2.35523*2.35455*2.35555*2.35444
09/14/2012 10:45:00*2.35455*2.35372*2.35523*2.35368
09/14/2012 10:50:00*2.35372*2.35369*2.35458*2.35295
09/14/2012 10:55:00*2.35369*2.35397*2.35409*2.35324
09/14/2012 11:00:00*2.35397*2.3559*2.35598*2.35357
09/14/2012 11:05:00*2.3559*2.3555*2.35752*2.3552
09/14/2012 11:10:00*2.3555*2.35569*2.35615*2.35519
09/14/2012 11:15:00*2.35569*2.35577*2.35603*2.355
09/14/2012 11:20:00*2.35577*2.35503*2.35584*2.3545
09/14/2012 11:25:00*2.35503*2.35477*2.35527*2.3543
09/14/2012 11:30:00*2.35477*2.35511*2.35598*2.35457
09/14/2012 11:35:00*2.35511*2.3542*2.35549*2.35416
09/14/2012 11:40:00*2.3542*2.35403*2.35495*2.35383
09/14/2012 11:45:00*2.35403*2.35467*2.35505*2.35403
09/14/2012 11:50:00*2.35467*2.35521*2.35563*2.35467
09/14/2012 11:55:00*2.35521*2.35589*2.35612*2.35511
09/14/2012 12:00:00*2.35589*2.35741*2.35741*2.35565
09/14/2012 12:05:00*2.35741*2.35618*2.35755*2.35575
09/14/2012 12:10:00*2.35618*2.35626*2.35661*2.35618
09/14/2012 12:15:00*2.35626*2.35511*2.35646*2.355
09/14/2012 12:20:00*2.35511*2.35543*2.35581*2.35511
09/14/2012 12:25:00*2.35543*2.35479*2.35552*2.35479
09/14/2012 12:30:00*2.35479*2.35463*2.35479*2.35432
09/14/2012 12:35:00*2.35463*2.35412*2.35518*2.35395
09/14/2012 12:40:00*2.35412*2.35347*2.35439*2.35247
09/14/2012 12:45:00*2.35347*2.35321*2.35384*2.35298
09/14/2012 12:50:00*2.35321*2.35312*2.35364*2.35293
09/14/2012 12:55:00*2.35312*2.35343*2.35382*2.35312
09/14/2012 13:00:00*2.35343*2.35238*2.35441*2.35238
09/14/2012 13:05:00*2.35238*2.35134*2.35371*2.35116
09/14/2012 13:10:00*2.35134*2.35359*2.3541*2.35037
09/14/2012 13:15:00*2.35359*2.35276*2.35439*2.35267
09/14/2012 13:20:00*2.35276*2.3534*2.35429*2.35272
09/14/2012 13:25:00*2.3534*2.35227*2.35348*2.35199
09/14/2012 13:30:00*2.35227*2.35159*2.35227*2.35084
09/14/2012 13:35:00*2.35159*2.35029*2.35209*2.35019
09/14/2012 13:40:00*2.35029*2.3502*2.35039*2.35019
09/14/2012 13:45:00*2.3502*2.35042*2.35078*2.3502
09/14/2012 13:50:00*2.35042*2.35019*2.35082*2.35019
09/14/2012 13:55:00*2.35019*2.35019*2.35019*2.35019
09/14/2012 14:00:00*2.35019*2.35103*2.35103*2.35019
09/14/2012 14:05:00*2.35103*2.35019*2.35103*2.35019
09/14/2012 14:10:00*2.35019*2.35009*2.35019*2.35009
09/14/2012 14:15:00*2.35009*2.35019*2.35039*2.35009
09/14/2012 14:20:00*2.35019*2.35019*2.35019*2.35019
09/14/2012 14:25:00*2.35019*2.35019*2.35039*2.35019
09/14/2012 14:30:00*2.35019*2.35046*2.35084*2.35019
09/14/2012 14:35:00*2.35046*2.3516*2.35168*2.35019
09/14/2012 14:40:00*2.3516*2.35019*2.35189*2.34978
09/14/2012 14:45:00*2.35019*2.35019*2.3505*2.35019
09/14/2012 14:50:00*2.35019*2.35019*2.35019*2.34969
09/14/2012 14:55:00*2.35019*2.35026*2.35033*2.35019
09/14/2012 15:00:00*2.35026*2.35038*2.35117*2.35019
09/14/2012 15:05:00*2.35038*2.35105*2.3516*2.35019
09/14/2012 15:10:00*2.35105*2.35056*2.35132*2.3505
09/14/2012 15:15:00*2.35056*2.35046*2.35087*2.3503
09/14/2012 15:20:00*2.35046*2.35116*2.35116*2.35019
09/14/2012 15:25:00*2.35116*2.3511*2.35143*2.3511
09/14/2012 15:30:00*2.3511*2.35131*2.3559*2.3508
09/14/2012 15:35:00*2.35131*2.3514*2.35456*2.35066
09/14/2012 15:40:00*2.3514*2.35286*2.35406*2.35042
09/14/2012 15:45:00*2.35286*2.35223*2.35297*2.35152
09/14/2012 15:50:00*2.35166*2.35227*2.35439*2.35113
09/14/2012 15:55:00*2.35227*2.35212*2.35227*2.35202
09/14/2012 16:00:00*2.35212*2.35194*2.35212*2.35189
09/14/2012 16:05:00*2.35194*2.35219*2.35219*2.3514
09/14/2012 16:10:00*2.35219*2.35359*2.35504*2.35213
09/14/2012 16:15:00*2.35359*2.35137*2.35396*2.35122
09/14/2012 16:20:00*2.35137*2.35391*2.35432*2.35121
09/14/2012 16:25:00*2.35391*2.35427*2.35704*2.35391
09/14/2012 16:30:00*2.35427*2.35476*2.35507*2.35409
09/14/2012 16:35:00*2.35476*2.35421*2.35476*2.35421
09/14/2012 16:40:00*2.35421*2.35455*2.35524*2.35419
09/14/2012 16:50:00*2.35424*2.35439*2.35439*2.35389
09/14/2012 16:55:00*2.35439*2.35559*2.35647*2.35269
09/14/2012 17:00:00*2.35559*2.35843*2.35843*2.35303
