09/12/2012 17:05:00*2.33019*2.33079*2.33089*2.33019
09/12/2012 17:10:00*2.33079*2.33079*2.33099*2.33059
09/12/2012 17:15:00*2.33079*2.33079*2.33109*2.33069
09/12/2012 17:20:00*2.33079*2.33099*2.33139*2.33079
09/12/2012 17:25:00*2.33099*2.33148*2.33149*2.33099
09/12/2012 17:30:00*2.33148*2.33134*2.33159*2.33119
09/12/2012 17:35:00*2.33134*2.33109*2.33146*2.33109
09/12/2012 17:40:00*2.33109*2.33079*2.33135*2.33069
09/12/2012 17:45:00*2.33079*2.33119*2.33129*2.33079
09/12/2012 17:50:00*2.33119*2.33099*2.33119*2.33099
09/12/2012 17:55:00*2.33099*2.33079*2.33109*2.33079
09/12/2012 18:00:00*2.33079*2.33089*2.33089*2.33045
09/12/2012 18:05:00*2.33089*2.33061*2.33108*2.3305
09/12/2012 18:10:00*2.33061*2.3316*2.3316*2.3304
09/12/2012 18:15:00*2.3316*2.33129*2.3316*2.33099
09/12/2012 18:20:00*2.33129*2.33159*2.33189*2.33129
09/12/2012 18:25:00*2.33159*2.33164*2.33189*2.33159
09/12/2012 18:30:00*2.33164*2.33092*2.33179*2.33092
09/12/2012 18:35:00*2.33092*2.33079*2.33095*2.33059
09/12/2012 18:40:00*2.33079*2.33089*2.33109*2.33079
09/12/2012 18:45:00*2.33089*2.33049*2.33116*2.33049
09/12/2012 18:50:00*2.33049*2.33039*2.33081*2.33039
09/12/2012 18:55:00*2.33039*2.33128*2.33128*2.33039
09/12/2012 19:00:00*2.33128*2.33151*2.3316*2.33073
09/12/2012 19:05:00*2.33151*2.33119*2.33151*2.33108
09/12/2012 19:10:00*2.33119*2.33098*2.33119*2.33039
09/12/2012 19:15:00*2.33098*2.33087*2.33123*2.33049
09/12/2012 19:20:00*2.33087*2.33125*2.3313*2.33087
09/12/2012 19:25:00*2.33125*2.33121*2.33165*2.33121
09/12/2012 19:30:00*2.33121*2.33159*2.33159*2.33099
09/12/2012 19:35:00*2.33159*2.33129*2.33162*2.33129
09/12/2012 19:40:00*2.33129*2.33153*2.33164*2.33109
09/12/2012 19:45:00*2.33153*2.33145*2.33159*2.33122
09/12/2012 19:50:00*2.33145*2.33173*2.3318*2.33129
09/12/2012 19:55:00*2.33173*2.33119*2.33178*2.33112
09/12/2012 20:00:00*2.33119*2.33148*2.3316*2.33119
09/12/2012 20:05:00*2.33148*2.33199*2.332*2.33148
09/12/2012 20:10:00*2.33199*2.33263*2.33295*2.33199
09/12/2012 20:15:00*2.33263*2.33272*2.33289*2.33235
09/12/2012 20:20:00*2.33272*2.33282*2.33291*2.33249
09/12/2012 20:25:00*2.33282*2.3326*2.33282*2.33253
09/12/2012 20:30:00*2.3326*2.33305*2.33324*2.3326
09/12/2012 20:35:00*2.33305*2.3333*2.33366*2.333
09/12/2012 20:40:00*2.3333*2.33399*2.33399*2.33328
09/12/2012 20:45:00*2.33399*2.33369*2.33399*2.33358
09/12/2012 20:50:00*2.33369*2.33324*2.33376*2.33324
09/12/2012 20:55:00*2.33324*2.33377*2.33379*2.33324
09/12/2012 21:00:00*2.33377*2.33389*2.33431*2.33358
09/12/2012 21:05:00*2.33389*2.33357*2.33389*2.33329
09/12/2012 21:10:00*2.33357*2.33303*2.33357*2.33279
09/12/2012 21:15:00*2.33303*2.33264*2.33303*2.33246
09/12/2012 21:20:00*2.33264*2.33296*2.33296*2.33249
09/12/2012 21:25:00*2.33296*2.33341*2.33341*2.33291
09/12/2012 21:30:00*2.33341*2.3335*2.33379*2.33299
09/12/2012 21:35:00*2.3335*2.33363*2.33371*2.33342
09/12/2012 21:40:00*2.33363*2.33346*2.33375*2.33319
09/12/2012 21:45:00*2.33346*2.33317*2.3335*2.33317
09/12/2012 21:50:00*2.33317*2.33369*2.33369*2.33299
09/12/2012 21:55:00*2.33369*2.33403*2.33434*2.33369
09/12/2012 22:00:00*2.33403*2.33409*2.33429*2.33368
09/12/2012 22:05:00*2.33409*2.33429*2.33445*2.33409
09/12/2012 22:10:00*2.33429*2.33409*2.33439*2.33399
09/12/2012 22:15:00*2.33409*2.33358*2.33419*2.33358
09/12/2012 22:20:00*2.33358*2.33353*2.334*2.33353
09/12/2012 22:25:00*2.33353*2.33415*2.33418*2.33319
09/12/2012 22:30:00*2.33415*2.33378*2.33415*2.33347
09/12/2012 22:35:00*2.33378*2.3335*2.33378*2.33329
09/12/2012 22:40:00*2.3335*2.33303*2.33353*2.33269
09/12/2012 22:45:00*2.33303*2.3332*2.33325*2.33279
09/12/2012 22:50:00*2.3332*2.33261*2.3336*2.33246
09/12/2012 22:55:00*2.33261*2.33254*2.33284*2.33254
09/12/2012 23:00:00*2.33254*2.33301*2.33325*2.33253
09/12/2012 23:05:00*2.33301*2.33333*2.33377*2.33289
09/12/2012 23:10:00*2.33333*2.33304*2.33333*2.33279
09/12/2012 23:15:00*2.33304*2.33274*2.33313*2.3324
09/12/2012 23:20:00*2.33274*2.33324*2.33333*2.33269
09/12/2012 23:25:00*2.33324*2.3332*2.33335*2.33306
09/12/2012 23:30:00*2.3332*2.33325*2.33343*2.33298
09/12/2012 23:35:00*2.33325*2.33348*2.33363*2.33299
09/12/2012 23:40:00*2.33348*2.33409*2.33413*2.33339
09/12/2012 23:45:00*2.33409*2.33384*2.33415*2.3336
09/12/2012 23:50:00*2.33384*2.33404*2.33404*2.33359
09/12/2012 23:55:00*2.33404*2.33399*2.33409*2.33369
09/13/2012 00:00:00*2.33399*2.33424*2.3344*2.33369
09/13/2012 00:05:00*2.33424*2.33409*2.33429*2.33401
09/13/2012 00:10:00*2.33409*2.33379*2.3341*2.33379
09/13/2012 00:15:00*2.33379*2.3341*2.33419*2.33379
09/13/2012 00:20:00*2.3341*2.33469*2.33499*2.3341
09/13/2012 00:25:00*2.33469*2.33469*2.33474*2.33456
09/13/2012 00:30:00*2.33469*2.33472*2.33489*2.33456
09/13/2012 00:35:00*2.33472*2.33534*2.33539*2.33461
09/13/2012 00:40:00*2.33534*2.33532*2.33549*2.33516
09/13/2012 00:45:00*2.33532*2.33561*2.33649*2.33532
09/13/2012 00:50:00*2.33561*2.33542*2.33604*2.3354
09/13/2012 00:55:00*2.33542*2.33555*2.33559*2.33469
09/13/2012 01:00:00*2.33555*2.33475*2.33559*2.33475
09/13/2012 01:05:00*2.33475*2.33467*2.33512*2.33409
09/13/2012 01:10:00*2.33467*2.33414*2.33474*2.33414
09/13/2012 01:15:00*2.33414*2.33385*2.33433*2.33379
09/13/2012 01:20:00*2.33385*2.33475*2.33479*2.33369
09/13/2012 01:25:00*2.33475*2.3346*2.33482*2.33439
09/13/2012 01:30:00*2.3346*2.33367*2.3346*2.33367
09/13/2012 01:35:00*2.33367*2.33338*2.33381*2.33338
09/13/2012 01:40:00*2.33338*2.3329*2.33417*2.3329
09/13/2012 01:45:00*2.3329*2.33351*2.33419*2.3329
09/13/2012 01:50:00*2.33351*2.33385*2.33385*2.33327
09/13/2012 01:55:00*2.33385*2.33422*2.33443*2.33385
09/13/2012 02:00:00*2.33422*2.3336*2.33422*2.33335
09/13/2012 02:05:00*2.3336*2.33399*2.33415*2.33345
09/13/2012 02:10:00*2.33399*2.33403*2.33454*2.33387
09/13/2012 02:15:00*2.33403*2.33455*2.33458*2.33395
09/13/2012 02:20:00*2.33455*2.33484*2.33508*2.33441
09/13/2012 02:25:00*2.33484*2.33456*2.33558*2.33423
09/13/2012 02:30:00*2.33456*2.3347*2.3348*2.33381
09/13/2012 02:35:00*2.3347*2.33458*2.33515*2.33407
09/13/2012 02:40:00*2.33458*2.33457*2.3351*2.33351
09/13/2012 02:45:00*2.33457*2.33427*2.33485*2.33403
09/13/2012 02:50:00*2.33427*2.33436*2.3344*2.334
09/13/2012 02:55:00*2.33436*2.33366*2.33455*2.33366
09/13/2012 03:00:00*2.33366*2.33383*2.33426*2.3336
09/13/2012 03:05:00*2.33383*2.33519*2.33557*2.33361
09/13/2012 03:10:00*2.33519*2.33565*2.33622*2.33516
09/13/2012 03:15:00*2.33565*2.33581*2.3362*2.33496
09/13/2012 03:20:00*2.33581*2.3353*2.33639*2.33514
09/13/2012 03:25:00*2.3353*2.33493*2.33556*2.33481
09/13/2012 03:30:00*2.33493*2.33477*2.33582*2.33419
09/13/2012 03:35:00*2.33477*2.3349*2.33503*2.33384
09/13/2012 03:40:00*2.3349*2.33474*2.33549*2.33447
09/13/2012 03:45:00*2.33474*2.3354*2.33578*2.3345
09/13/2012 03:50:00*2.3354*2.33425*2.33553*2.334
09/13/2012 03:55:00*2.33425*2.33452*2.33508*2.33394
09/13/2012 04:00:00*2.33452*2.33425*2.33465*2.33388
09/13/2012 04:05:00*2.33425*2.3344*2.33521*2.33422
09/13/2012 04:10:00*2.3344*2.33511*2.33543*2.33402
09/13/2012 04:15:00*2.33511*2.33719*2.33723*2.33511
09/13/2012 04:20:00*2.33719*2.33671*2.33783*2.33663
09/13/2012 04:25:00*2.33671*2.33715*2.33715*2.3362
09/13/2012 04:30:00*2.33715*2.3377*2.33798*2.3371
09/13/2012 04:35:00*2.3377*2.33773*2.33825*2.33754
09/13/2012 04:40:00*2.33773*2.33802*2.3384*2.33772
09/13/2012 04:45:00*2.33802*2.33817*2.33836*2.33775
09/13/2012 04:50:00*2.33817*2.33846*2.33906*2.33772
09/13/2012 04:55:00*2.33846*2.33766*2.33873*2.33731
09/13/2012 05:00:00*2.33766*2.33719*2.33768*2.33707
09/13/2012 05:05:00*2.33719*2.33766*2.33767*2.33691
09/13/2012 05:10:00*2.33766*2.33691*2.33792*2.33673
09/13/2012 05:15:00*2.33691*2.33695*2.33718*2.33584
09/13/2012 05:20:00*2.33695*2.33832*2.33836*2.33659
09/13/2012 05:25:00*2.33832*2.33843*2.33864*2.33786
09/13/2012 05:30:00*2.33843*2.33894*2.33927*2.33843
09/13/2012 05:35:00*2.33894*2.33916*2.33944*2.33848
09/13/2012 05:40:00*2.33916*2.33921*2.33965*2.33875
09/13/2012 05:45:00*2.33921*2.33898*2.33963*2.3387
09/13/2012 05:50:00*2.33898*2.33901*2.33956*2.33883
09/13/2012 05:55:00*2.33901*2.33883*2.3394*2.33854
09/13/2012 06:00:00*2.33883*2.33688*2.33905*2.33654
09/13/2012 06:05:00*2.33688*2.3364*2.33709*2.33629
09/13/2012 06:10:00*2.3364*2.33783*2.33789*2.33614
09/13/2012 06:15:00*2.33783*2.33786*2.33809*2.33757
09/13/2012 06:20:00*2.33786*2.33765*2.33832*2.33748
09/13/2012 06:25:00*2.33765*2.33769*2.33848*2.33702
09/13/2012 06:30:00*2.33769*2.33786*2.33858*2.33733
09/13/2012 06:35:00*2.33786*2.33877*2.3388*2.3375
09/13/2012 06:40:00*2.33877*2.33828*2.33897*2.33827
09/13/2012 06:45:00*2.33828*2.33909*2.33914*2.33779
09/13/2012 06:50:00*2.33909*2.33881*2.33909*2.33832
09/13/2012 06:55:00*2.33881*2.33962*2.33978*2.33844
09/13/2012 07:00:00*2.33962*2.34051*2.34113*2.33962
09/13/2012 07:05:00*2.34051*2.34136*2.34151*2.34038
09/13/2012 07:10:00*2.34136*2.34092*2.34196*2.34086
09/13/2012 07:15:00*2.34092*2.34026*2.34096*2.34014
09/13/2012 07:20:00*2.34026*2.33943*2.34108*2.33942
09/13/2012 07:25:00*2.33943*2.34007*2.34034*2.33869
09/13/2012 07:30:00*2.34007*2.33922*2.3404*2.33884
09/13/2012 07:35:00*2.33922*2.33939*2.3397*2.33901
09/13/2012 07:40:00*2.33939*2.33819*2.33939*2.33779
09/13/2012 07:45:00*2.33819*2.33826*2.33861*2.33802
09/13/2012 07:50:00*2.33826*2.33825*2.33841*2.33788
09/13/2012 07:55:00*2.33825*2.33814*2.33851*2.33803
09/13/2012 08:00:00*2.33814*2.33789*2.33841*2.33778
09/13/2012 08:05:00*2.33789*2.3377*2.33799*2.3375
09/13/2012 08:10:00*2.3377*2.33757*2.33785*2.33729
09/13/2012 08:15:00*2.33757*2.33843*2.33904*2.33753
09/13/2012 08:20:00*2.33843*2.33859*2.33879*2.33814
09/13/2012 08:25:00*2.33859*2.33783*2.33889*2.33736
09/13/2012 08:30:00*2.33783*2.33769*2.33856*2.33739
09/13/2012 08:35:00*2.33769*2.33759*2.3386*2.33719
09/13/2012 08:40:00*2.33759*2.33723*2.33782*2.33687
09/13/2012 08:45:00*2.33723*2.33646*2.3376*2.33603
09/13/2012 08:50:00*2.33646*2.33806*2.3381*2.33607
09/13/2012 08:55:00*2.33806*2.33744*2.33806*2.33715
09/13/2012 09:00:00*2.33744*2.33657*2.33745*2.33653
09/13/2012 09:05:00*2.33657*2.33666*2.33684*2.33582
09/13/2012 09:10:00*2.33666*2.33684*2.33686*2.33627
09/13/2012 09:15:00*2.33684*2.33591*2.33689*2.33547
09/13/2012 09:20:00*2.33591*2.33576*2.33637*2.33557
09/13/2012 09:25:00*2.33576*2.33512*2.33599*2.33471
09/13/2012 09:30:00*2.33512*2.33581*2.3359*2.33503
09/13/2012 09:35:00*2.33581*2.33509*2.33585*2.33473
09/13/2012 09:40:00*2.33509*2.33466*2.33552*2.33466
09/13/2012 09:45:00*2.33466*2.33603*2.33617*2.33457
09/13/2012 09:50:00*2.33603*2.33648*2.3368*2.33584
09/13/2012 09:55:00*2.33648*2.3356*2.33716*2.33552
09/13/2012 10:00:00*2.3356*2.33595*2.33639*2.33538
09/13/2012 10:05:00*2.33595*2.33657*2.33691*2.33562
09/13/2012 10:10:00*2.33657*2.33553*2.33666*2.33546
09/13/2012 10:15:00*2.33553*2.33547*2.33614*2.33537
09/13/2012 10:20:00*2.33547*2.3358*2.33606*2.33525
09/13/2012 10:25:00*2.3358*2.3362*2.33629*2.33577
09/13/2012 10:30:00*2.3362*2.335*2.3362*2.33499
09/13/2012 10:35:00*2.335*2.33631*2.33661*2.335
09/13/2012 10:40:00*2.33631*2.33574*2.33661*2.33564
09/13/2012 10:45:00*2.33574*2.33574*2.33635*2.33522
09/13/2012 10:50:00*2.33574*2.33585*2.33622*2.33535
09/13/2012 10:55:00*2.33585*2.33607*2.33652*2.33527
09/13/2012 11:00:00*2.33607*2.33642*2.33698*2.33589
09/13/2012 11:05:00*2.33642*2.33675*2.33721*2.33627
09/13/2012 11:10:00*2.33675*2.33626*2.33696*2.33609
09/13/2012 11:15:00*2.33626*2.33615*2.33633*2.33598
09/13/2012 11:20:00*2.33615*2.33548*2.33617*2.33473
09/13/2012 11:25:00*2.33548*2.33729*2.3373*2.33548
09/13/2012 11:30:00*2.33729*2.33715*2.33735*2.33686
09/13/2012 11:35:00*2.33715*2.33684*2.33773*2.33654
09/13/2012 11:40:00*2.33684*2.33715*2.33754*2.3367
09/13/2012 11:45:00*2.33715*2.33679*2.33744*2.33655
09/13/2012 11:50:00*2.33679*2.33752*2.33762*2.3365
09/13/2012 11:55:00*2.33752*2.3374*2.3378*2.33731
09/13/2012 12:00:00*2.3374*2.33728*2.33817*2.33728
09/13/2012 12:05:00*2.33728*2.33683*2.33728*2.33644
09/13/2012 12:10:00*2.33683*2.33762*2.33808*2.33678
09/13/2012 12:15:00*2.33762*2.33497*2.33798*2.3346
09/13/2012 12:20:00*2.33497*2.33477*2.33682*2.33392
09/13/2012 12:25:00*2.33477*2.33316*2.33526*2.33309
09/13/2012 12:30:00*2.33316*2.33152*2.33482*2.32989
09/13/2012 12:35:00*2.33152*2.3347*2.34089*2.32353
09/13/2012 12:40:00*2.3347*2.33199*2.33521*2.32859
09/13/2012 12:45:00*2.33199*2.33322*2.33529*2.3304
09/13/2012 12:50:00*2.33322*2.33153*2.33469*2.33116
09/13/2012 12:55:00*2.33153*2.33154*2.33389*2.3298
09/13/2012 13:00:00*2.33154*2.33292*2.33529*2.33087
09/13/2012 13:05:00*2.33292*2.33257*2.33479*2.33216
09/13/2012 13:10:00*2.33257*2.33599*2.33663*2.33247
09/13/2012 13:15:00*2.33599*2.3345*2.3363*2.33361
09/13/2012 13:20:00*2.3345*2.33567*2.33793*2.33404
09/13/2012 13:25:00*2.33567*2.33602*2.33774*2.33538
09/13/2012 13:30:00*2.33602*2.33595*2.33719*2.33459
09/13/2012 13:35:00*2.33595*2.33679*2.33869*2.33595
09/13/2012 13:40:00*2.33679*2.33449*2.33689*2.33419
09/13/2012 13:45:00*2.33449*2.33539*2.33629*2.33389
09/13/2012 13:50:00*2.33539*2.33599*2.33709*2.33519
09/13/2012 13:55:00*2.33599*2.33527*2.33641*2.33486
09/13/2012 14:00:00*2.33527*2.33504*2.33549*2.33488
09/13/2012 14:05:00*2.33504*2.33598*2.33689*2.33452
09/13/2012 14:10:00*2.33598*2.33739*2.33779*2.33598
09/13/2012 14:15:00*2.33739*2.33899*2.33949*2.33729
09/13/2012 14:20:00*2.33899*2.33972*2.33979*2.33829
09/13/2012 14:25:00*2.33972*2.34049*2.34087*2.33937
09/13/2012 14:30:00*2.34049*2.34093*2.34137*2.33972
09/13/2012 14:35:00*2.34093*2.341*2.34351*2.3404
09/13/2012 14:40:00*2.341*2.34122*2.34219*2.34067
09/13/2012 14:45:00*2.34122*2.34002*2.34149*2.33898
09/13/2012 14:50:00*2.34002*2.33969*2.341*2.33939
09/13/2012 14:55:00*2.33969*2.33894*2.33989*2.33894
09/13/2012 15:00:00*2.33894*2.33936*2.33959*2.33849
09/13/2012 15:05:00*2.33936*2.3386*2.3397*2.3386
09/13/2012 15:10:00*2.3386*2.3393*2.34026*2.33846
09/13/2012 15:15:00*2.3393*2.3391*2.33954*2.33844
09/13/2012 15:20:00*2.3391*2.33777*2.33942*2.33747
09/13/2012 15:25:00*2.33777*2.33825*2.33832*2.33728
09/13/2012 15:30:00*2.33825*2.33651*2.33836*2.33643
09/13/2012 15:35:00*2.33651*2.33643*2.33714*2.33638
09/13/2012 15:40:00*2.33643*2.33621*2.33683*2.33579
09/13/2012 15:45:00*2.33621*2.33672*2.3374*2.33603
09/13/2012 15:50:00*2.33672*2.33609*2.33732*2.33562
09/13/2012 15:55:00*2.33609*2.33607*2.3371*2.33599
09/13/2012 16:00:00*2.33607*2.33675*2.33774*2.3359
09/13/2012 16:05:00*2.33675*2.33705*2.33802*2.33633
09/13/2012 16:10:00*2.33705*2.33717*2.33862*2.33674
09/13/2012 16:15:00*2.33717*2.33658*2.3375*2.33627
09/13/2012 16:20:00*2.33658*2.3368*2.33681*2.33625
09/13/2012 16:25:00*2.3368*2.3367*2.33745*2.33573
09/13/2012 16:30:00*2.3367*2.33704*2.33707*2.33634
09/13/2012 16:35:00*2.33704*2.33698*2.33722*2.33619
09/13/2012 16:40:00*2.33698*2.33743*2.33783*2.33691
09/13/2012 16:45:00*2.33743*2.33684*2.33848*2.33666
09/13/2012 16:50:00*2.33684*2.33686*2.33702*2.33581
09/13/2012 16:55:00*2.33686*2.33591*2.33686*2.33583
09/13/2012 17:00:00*2.33591*2.33693*2.33693*2.33568
