09/11/2012 17:05:00*2.31879*2.31301*2.31879*2.3129
09/11/2012 17:10:00*2.31301*2.31656*2.31669*2.31301
09/11/2012 17:15:00*2.31656*2.31769*2.31769*2.31395
09/11/2012 17:20:00*2.31769*2.31859*2.31909*2.31769
09/11/2012 17:25:00*2.31859*2.31737*2.31869*2.31679
09/11/2012 17:30:00*2.31737*2.31782*2.31782*2.31699
09/11/2012 17:35:00*2.31782*2.31786*2.31801*2.31709
09/11/2012 17:40:00*2.31786*2.31775*2.31786*2.31709
09/11/2012 17:45:00*2.31775*2.31889*2.31889*2.31709
09/11/2012 17:50:00*2.31889*2.31889*2.31889*2.31889
09/11/2012 17:55:00*2.31889*2.31879*2.31889*2.31856
09/11/2012 18:00:00*2.31879*2.31879*2.31909*2.31872
09/11/2012 18:05:00*2.31879*2.319*2.31921*2.31849
09/11/2012 18:10:00*2.319*2.31908*2.31919*2.31899
09/11/2012 18:15:00*2.31908*2.3191*2.31913*2.31901
09/11/2012 18:20:00*2.3191*2.3188*2.31919*2.3188
09/11/2012 18:25:00*2.3188*2.31887*2.31902*2.3188
09/11/2012 18:30:00*2.31887*2.31889*2.31889*2.31869
09/11/2012 18:35:00*2.31889*2.31864*2.31889*2.31864
09/11/2012 18:40:00*2.31864*2.31875*2.31899*2.31859
09/11/2012 18:45:00*2.31875*2.31929*2.31929*2.31873
09/11/2012 18:50:00*2.31929*2.31959*2.31962*2.31922
09/11/2012 18:55:00*2.31959*2.31864*2.31969*2.31864
09/11/2012 19:00:00*2.31864*2.31987*2.31995*2.31864
09/11/2012 19:05:00*2.31987*2.31964*2.31991*2.31929
09/11/2012 19:10:00*2.31964*2.31944*2.3198*2.3194
09/11/2012 19:15:00*2.31944*2.31946*2.3195*2.31919
09/11/2012 19:20:00*2.31946*2.31813*2.31946*2.31801
09/11/2012 19:25:00*2.31813*2.31901*2.31948*2.31813
09/11/2012 19:30:00*2.31901*2.31929*2.31945*2.31879
09/11/2012 19:35:00*2.31929*2.31921*2.31939*2.31889
09/11/2012 19:40:00*2.31921*2.31899*2.31925*2.31891
09/11/2012 19:45:00*2.31899*2.3189*2.31902*2.31876
09/11/2012 19:50:00*2.3189*2.31868*2.3189*2.31868
09/11/2012 19:55:00*2.31868*2.31899*2.31907*2.31868
09/11/2012 20:00:00*2.31899*2.31898*2.31902*2.31887
09/11/2012 20:05:00*2.31898*2.31929*2.31939*2.31859
09/11/2012 20:10:00*2.31929*2.31941*2.31945*2.31926
09/11/2012 20:15:00*2.31941*2.31915*2.31956*2.31899
09/11/2012 20:20:00*2.31915*2.31917*2.31927*2.31905
09/11/2012 20:25:00*2.31917*2.3191*2.31919*2.31896
09/11/2012 20:30:00*2.3191*2.31884*2.3191*2.31839
09/11/2012 20:35:00*2.31884*2.31941*2.31966*2.3187
09/11/2012 20:40:00*2.31941*2.31909*2.31956*2.31899
09/11/2012 20:45:00*2.31909*2.31899*2.31909*2.31892
09/11/2012 20:50:00*2.31899*2.31918*2.31946*2.31898
09/11/2012 20:55:00*2.31918*2.31883*2.31929*2.31883
09/11/2012 21:00:00*2.31883*2.31889*2.31919*2.31871
09/11/2012 21:05:00*2.31889*2.31747*2.31889*2.31683
09/11/2012 21:10:00*2.31747*2.31733*2.31747*2.31665
09/11/2012 21:15:00*2.31733*2.31674*2.31741*2.31656
09/11/2012 21:20:00*2.31674*2.31666*2.31705*2.31666
09/11/2012 21:25:00*2.31666*2.31638*2.31666*2.31605
09/11/2012 21:30:00*2.31638*2.31584*2.31638*2.31584
09/11/2012 21:35:00*2.31584*2.31612*2.3164*2.31584
09/11/2012 21:40:00*2.31612*2.31684*2.31716*2.31612
09/11/2012 21:45:00*2.31684*2.31713*2.31729*2.31684
09/11/2012 21:50:00*2.31713*2.31755*2.31784*2.31713
09/11/2012 21:55:00*2.31755*2.31762*2.31785*2.31734
09/11/2012 22:00:00*2.31762*2.31714*2.31762*2.31714
09/11/2012 22:05:00*2.31714*2.31841*2.31841*2.31669
09/11/2012 22:10:00*2.31841*2.31868*2.31875*2.31841
09/11/2012 22:15:00*2.31868*2.31939*2.31959*2.31868
09/11/2012 22:20:00*2.31939*2.3191*2.31939*2.31883
09/11/2012 22:25:00*2.3191*2.31861*2.31911*2.31861
09/11/2012 22:30:00*2.31861*2.31909*2.31909*2.31847
09/11/2012 22:35:00*2.31909*2.31924*2.31936*2.31859
09/11/2012 22:40:00*2.31924*2.31948*2.31951*2.31924
09/11/2012 22:45:00*2.31948*2.31952*2.31961*2.31922
09/11/2012 22:50:00*2.31952*2.31922*2.31955*2.31912
09/11/2012 22:55:00*2.31922*2.31895*2.31924*2.31859
09/11/2012 23:00:00*2.31895*2.31901*2.31906*2.31894
09/11/2012 23:05:00*2.31901*2.31951*2.31958*2.31901
09/11/2012 23:10:00*2.31951*2.32004*2.32006*2.31951
09/11/2012 23:15:00*2.32004*2.31993*2.32008*2.31973
09/11/2012 23:20:00*2.31993*2.31943*2.31995*2.31913
09/11/2012 23:25:00*2.31943*2.31839*2.31947*2.31839
09/11/2012 23:30:00*2.31839*2.31865*2.31876*2.31839
09/11/2012 23:35:00*2.31865*2.31908*2.31909*2.31865
09/11/2012 23:40:00*2.31908*2.31902*2.31913*2.31879
09/11/2012 23:45:00*2.31902*2.31862*2.31902*2.31822
09/11/2012 23:50:00*2.31862*2.31857*2.31869*2.31829
09/11/2012 23:55:00*2.31857*2.31837*2.31863*2.31809
09/12/2012 00:00:00*2.31837*2.31856*2.31856*2.31831
09/12/2012 00:05:00*2.31856*2.31891*2.31891*2.3185
09/12/2012 00:10:00*2.31891*2.31899*2.31903*2.31872
09/12/2012 00:15:00*2.31899*2.31949*2.31982*2.31899
09/12/2012 00:20:00*2.31949*2.31943*2.31954*2.31939
09/12/2012 00:25:00*2.31943*2.31945*2.31952*2.31939
09/12/2012 00:30:00*2.31945*2.31939*2.31949*2.31919
09/12/2012 00:35:00*2.31939*2.32029*2.32029*2.31929
09/12/2012 00:40:00*2.32029*2.32094*2.32149*2.31959
09/12/2012 00:45:00*2.32094*2.31934*2.32169*2.31928
09/12/2012 00:50:00*2.31934*2.31893*2.31934*2.31823
09/12/2012 00:55:00*2.31893*2.3187*2.31893*2.31813
09/12/2012 01:00:00*2.3187*2.31849*2.31875*2.3181
09/12/2012 01:05:00*2.31849*2.31839*2.31859*2.31809
09/12/2012 01:10:00*2.31839*2.31849*2.31859*2.318
09/12/2012 01:15:00*2.31849*2.31769*2.31869*2.31759
09/12/2012 01:20:00*2.31769*2.31775*2.318*2.31709
09/12/2012 01:25:00*2.31775*2.31834*2.31834*2.31739
09/12/2012 01:30:00*2.31834*2.3183*2.31906*2.31828
09/12/2012 01:35:00*2.3183*2.31837*2.31864*2.31807
09/12/2012 01:40:00*2.31837*2.31834*2.31875*2.31807
09/12/2012 01:45:00*2.31834*2.31831*2.3185*2.31786
09/12/2012 01:50:00*2.31831*2.31869*2.31882*2.3183
09/12/2012 01:55:00*2.31869*2.31824*2.31874*2.31817
09/12/2012 02:00:00*2.31824*2.31871*2.31899*2.31813
09/12/2012 02:05:00*2.31871*2.31889*2.3196*2.31863
09/12/2012 02:10:00*2.31889*2.32016*2.3203*2.31876
09/12/2012 02:15:00*2.32016*2.3201*2.32032*2.31985
09/12/2012 02:20:00*2.3201*2.32061*2.32065*2.31959
09/12/2012 02:25:00*2.32061*2.32043*2.32152*2.32033
09/12/2012 02:30:00*2.32043*2.32077*2.3208*2.32009
09/12/2012 02:35:00*2.32077*2.32042*2.32079*2.3198
09/12/2012 02:40:00*2.32042*2.32133*2.32169*2.32007
09/12/2012 02:45:00*2.32133*2.32133*2.32211*2.32121
09/12/2012 02:50:00*2.32133*2.32233*2.32315*2.32116
09/12/2012 02:55:00*2.32233*2.32108*2.32264*2.32097
09/12/2012 03:00:00*2.32108*2.32014*2.32162*2.32
09/12/2012 03:05:00*2.32014*2.31831*2.3202*2.31813
09/12/2012 03:10:00*2.31831*2.31802*2.31955*2.31789
09/12/2012 03:15:00*2.31802*2.31604*2.3182*2.31569
09/12/2012 03:20:00*2.31604*2.31749*2.31761*2.31577
09/12/2012 03:25:00*2.31749*2.31768*2.31788*2.3166
09/12/2012 03:30:00*2.31768*2.31747*2.31799*2.31677
09/12/2012 03:35:00*2.31747*2.31769*2.31784*2.31732
09/12/2012 03:40:00*2.31769*2.31847*2.31858*2.31692
09/12/2012 03:45:00*2.31847*2.31892*2.31936*2.31811
09/12/2012 03:50:00*2.31892*2.31902*2.31982*2.31868
09/12/2012 03:55:00*2.31902*2.32037*2.32046*2.31855
09/12/2012 04:00:00*2.32037*2.31976*2.32102*2.31951
09/12/2012 04:05:00*2.31976*2.32075*2.32189*2.31949
09/12/2012 04:10:00*2.32075*2.31754*2.32132*2.3126
09/12/2012 04:15:00*2.31754*2.31801*2.3216*2.31559
09/12/2012 04:20:00*2.31801*2.3194*2.32069*2.31358
09/12/2012 04:25:00*2.3194*2.31865*2.32226*2.31851
09/12/2012 04:30:00*2.31865*2.31918*2.3202*2.31814
09/12/2012 04:35:00*2.31918*2.31837*2.31938*2.3174
09/12/2012 04:40:00*2.31837*2.31983*2.31996*2.31763
09/12/2012 04:45:00*2.31983*2.3194*2.32083*2.31903
09/12/2012 04:50:00*2.3194*2.32081*2.32141*2.319
09/12/2012 04:55:00*2.32081*2.31964*2.32109*2.31929
09/12/2012 05:00:00*2.31964*2.31925*2.32044*2.31904
09/12/2012 05:05:00*2.31925*2.32029*2.32075*2.31913
09/12/2012 05:10:00*2.32029*2.3203*2.32058*2.31979
09/12/2012 05:15:00*2.3203*2.3211*2.32217*2.31997
09/12/2012 05:20:00*2.3211*2.32266*2.32271*2.32062
09/12/2012 05:25:00*2.32266*2.32204*2.32301*2.32204
09/12/2012 05:30:00*2.32204*2.32197*2.32255*2.32187
09/12/2012 05:35:00*2.32197*2.32222*2.32286*2.3219
09/12/2012 05:40:00*2.32222*2.321*2.32234*2.32037
09/12/2012 05:45:00*2.321*2.32306*2.32389*2.32065
09/12/2012 05:50:00*2.32306*2.32493*2.32534*2.32267
09/12/2012 05:55:00*2.32493*2.32616*2.32648*2.32432
09/12/2012 06:00:00*2.32616*2.32747*2.32825*2.32591
09/12/2012 06:05:00*2.32747*2.32716*2.32788*2.32658
09/12/2012 06:10:00*2.32716*2.32728*2.32773*2.32679
09/12/2012 06:15:00*2.32728*2.32776*2.32808*2.32719
09/12/2012 06:20:00*2.32776*2.32824*2.3288*2.32748
09/12/2012 06:25:00*2.32824*2.32846*2.32871*2.32824
09/12/2012 06:30:00*2.32846*2.32869*2.32903*2.32792
09/12/2012 06:35:00*2.32869*2.32913*2.33022*2.32869
09/12/2012 06:40:00*2.32913*2.32829*2.32932*2.32829
09/12/2012 06:45:00*2.32829*2.32781*2.32843*2.32757
09/12/2012 06:50:00*2.32781*2.32642*2.32782*2.32612
09/12/2012 06:55:00*2.32642*2.3264*2.32681*2.32568
09/12/2012 07:00:00*2.3264*2.32643*2.3267*2.32529
09/12/2012 07:05:00*2.32643*2.32698*2.32739*2.32612
09/12/2012 07:10:00*2.32698*2.32643*2.32762*2.3264
09/12/2012 07:15:00*2.32643*2.32523*2.32673*2.32492
09/12/2012 07:20:00*2.32523*2.3256*2.32561*2.32415
09/12/2012 07:25:00*2.3256*2.32561*2.32571*2.3251
09/12/2012 07:30:00*2.32561*2.32533*2.32595*2.32521
09/12/2012 07:35:00*2.32533*2.32549*2.32556*2.32441
09/12/2012 07:40:00*2.32549*2.32588*2.32622*2.32523
09/12/2012 07:45:00*2.32588*2.3258*2.327*2.32563
09/12/2012 07:50:00*2.3258*2.3261*2.32678*2.32564
09/12/2012 07:55:00*2.3261*2.32597*2.32664*2.32528
09/12/2012 08:00:00*2.32597*2.32661*2.32742*2.32575
09/12/2012 08:05:00*2.32661*2.32679*2.32732*2.32574
09/12/2012 08:10:00*2.32679*2.32758*2.32814*2.32651
09/12/2012 08:15:00*2.32758*2.32821*2.32845*2.32735
09/12/2012 08:20:00*2.32821*2.32913*2.32913*2.32764
09/12/2012 08:25:00*2.32913*2.32908*2.32929*2.32845
09/12/2012 08:30:00*2.32908*2.3286*2.32915*2.32819
09/12/2012 08:35:00*2.3286*2.32839*2.32925*2.3275
09/12/2012 08:40:00*2.32839*2.32921*2.3297*2.32833
09/12/2012 08:45:00*2.32921*2.32915*2.32961*2.32801
09/12/2012 08:50:00*2.32915*2.33204*2.33227*2.32914
09/12/2012 08:55:00*2.33204*2.33346*2.33399*2.33184
09/12/2012 09:00:00*2.33346*2.33278*2.33346*2.33149
09/12/2012 09:05:00*2.33278*2.33009*2.33278*2.32955
09/12/2012 09:10:00*2.33009*2.33098*2.33232*2.33007
09/12/2012 09:15:00*2.33098*2.33122*2.33174*2.33018
09/12/2012 09:20:00*2.33122*2.33116*2.33172*2.3302
09/12/2012 09:25:00*2.33116*2.33286*2.33366*2.33101
09/12/2012 09:30:00*2.33286*2.33196*2.33302*2.33146
09/12/2012 09:35:00*2.33196*2.3313*2.33204*2.33073
09/12/2012 09:40:00*2.3313*2.33102*2.33265*2.33091
09/12/2012 09:45:00*2.33102*2.33018*2.33113*2.32975
09/12/2012 09:50:00*2.33018*2.32925*2.33029*2.32906
09/12/2012 09:55:00*2.32925*2.32991*2.33036*2.32911
09/12/2012 10:00:00*2.32991*2.33049*2.33074*2.32943
09/12/2012 10:05:00*2.33049*2.32937*2.33114*2.32922
09/12/2012 10:10:00*2.32937*2.33047*2.33068*2.32921
09/12/2012 10:15:00*2.33047*2.33029*2.3313*2.32989
09/12/2012 10:20:00*2.33029*2.33133*2.33164*2.33018
09/12/2012 10:25:00*2.33133*2.33007*2.33182*2.32997
09/12/2012 10:30:00*2.33007*2.32999*2.33078*2.32974
09/12/2012 10:35:00*2.32999*2.32897*2.33066*2.32837
09/12/2012 10:40:00*2.32897*2.32902*2.32946*2.32816
09/12/2012 10:45:00*2.32902*2.32999*2.33009*2.32869
09/12/2012 10:50:00*2.32999*2.32997*2.33072*2.32959
09/12/2012 10:55:00*2.32997*2.33084*2.33103*2.32871
09/12/2012 11:00:00*2.33084*2.33072*2.33183*2.3303
09/12/2012 11:05:00*2.33072*2.33101*2.33133*2.33021
09/12/2012 11:10:00*2.33101*2.33282*2.33305*2.33101
09/12/2012 11:15:00*2.33282*2.33216*2.33282*2.33126
09/12/2012 11:20:00*2.33216*2.33222*2.33238*2.33171
09/12/2012 11:25:00*2.33222*2.33219*2.333*2.33171
09/12/2012 11:30:00*2.33219*2.33304*2.33321*2.33197
09/12/2012 11:35:00*2.33304*2.33219*2.33307*2.33193
09/12/2012 11:40:00*2.33219*2.33223*2.33305*2.33209
09/12/2012 11:45:00*2.33223*2.33129*2.33259*2.33087
09/12/2012 11:50:00*2.33129*2.33123*2.332*2.33084
09/12/2012 11:55:00*2.33123*2.33064*2.33135*2.33003
09/12/2012 12:00:00*2.33064*2.33055*2.33096*2.33008
09/12/2012 12:05:00*2.33055*2.3309*2.3309*2.32984
09/12/2012 12:10:00*2.3309*2.3306*2.33099*2.3306
09/12/2012 12:15:00*2.3306*2.33013*2.33067*2.33011
09/12/2012 12:20:00*2.33013*2.33059*2.33106*2.33009
09/12/2012 12:25:00*2.33059*2.32997*2.33063*2.32989
09/12/2012 12:30:00*2.32997*2.33005*2.33026*2.32973
09/12/2012 12:35:00*2.33005*2.32946*2.33018*2.32936
09/12/2012 12:40:00*2.32946*2.32925*2.32959*2.32925
09/12/2012 12:45:00*2.32925*2.32927*2.32962*2.32909
09/12/2012 12:50:00*2.32927*2.32943*2.33013*2.32923
09/12/2012 12:55:00*2.32943*2.32916*2.32957*2.329
09/12/2012 13:00:00*2.32916*2.32836*2.32949*2.32836
09/12/2012 13:05:00*2.32836*2.3293*2.32979*2.32836
09/12/2012 13:10:00*2.3293*2.33*2.33015*2.32925
09/12/2012 13:15:00*2.33*2.32957*2.33011*2.32957
09/12/2012 13:20:00*2.32957*2.32955*2.32975*2.32948
09/12/2012 13:25:00*2.32955*2.32926*2.32982*2.32917
09/12/2012 13:30:00*2.32926*2.32957*2.32957*2.32865
09/12/2012 13:35:00*2.32957*2.33036*2.33043*2.32957
09/12/2012 13:40:00*2.33036*2.33034*2.33073*2.33027
09/12/2012 13:45:00*2.33034*2.33003*2.33054*2.32982
09/12/2012 13:50:00*2.33003*2.32972*2.33005*2.32965
09/12/2012 13:55:00*2.32972*2.32979*2.32988*2.3295
09/12/2012 14:00:00*2.32979*2.33021*2.33021*2.32975
09/12/2012 14:05:00*2.33021*2.33059*2.33097*2.33021
09/12/2012 14:10:00*2.33059*2.33054*2.33071*2.3303
09/12/2012 14:15:00*2.33054*2.33061*2.33093*2.33042
09/12/2012 14:20:00*2.33061*2.33048*2.33076*2.3303
09/12/2012 14:25:00*2.33048*2.33096*2.33138*2.33036
09/12/2012 14:30:00*2.33096*2.33074*2.33096*2.33067
09/12/2012 14:35:00*2.33074*2.33059*2.33085*2.33053
09/12/2012 14:40:00*2.33059*2.32986*2.33059*2.32986
09/12/2012 14:45:00*2.32986*2.32978*2.32986*2.32907
09/12/2012 14:50:00*2.32978*2.32916*2.3298*2.32913
09/12/2012 14:55:00*2.32916*2.33034*2.33047*2.32916
09/12/2012 15:00:00*2.33034*2.33025*2.33046*2.33005
09/12/2012 15:05:00*2.33025*2.33042*2.33042*2.32982
09/12/2012 15:10:00*2.33042*2.33022*2.33063*2.32957
09/12/2012 15:15:00*2.33022*2.33007*2.33035*2.32984
09/12/2012 15:20:00*2.33007*2.3304*2.33045*2.33007
09/12/2012 15:25:00*2.3304*2.33009*2.33056*2.32976
09/12/2012 15:30:00*2.33009*2.33049*2.33049*2.33001
09/12/2012 15:35:00*2.33049*2.33039*2.33069*2.33018
09/12/2012 15:40:00*2.33039*2.33066*2.33066*2.32971
09/12/2012 15:45:00*2.33066*2.32998*2.33083*2.32998
09/12/2012 15:50:00*2.32998*2.32969*2.33001*2.32963
09/12/2012 15:55:00*2.32969*2.32914*2.32969*2.32881
09/12/2012 16:00:00*2.32914*2.32986*2.32997*2.32907
09/12/2012 16:05:00*2.32986*2.32962*2.33043*2.32924
09/12/2012 16:10:00*2.32962*2.32891*2.32973*2.32891
09/12/2012 16:15:00*2.32891*2.32972*2.32989*2.32881
09/12/2012 16:20:00*2.32972*2.32965*2.32983*2.32951
09/12/2012 16:25:00*2.32965*2.3307*2.33094*2.32947
09/12/2012 16:30:00*2.3307*2.33058*2.33145*2.33052
09/12/2012 16:35:00*2.33058*2.33181*2.33196*2.33057
09/12/2012 16:40:00*2.33181*2.33201*2.33201*2.33165
09/12/2012 16:45:00*2.33201*2.33198*2.33215*2.33149
09/12/2012 16:50:00*2.33198*2.33298*2.33309*2.33159
09/12/2012 16:55:00*2.33298*2.33264*2.33304*2.33239
09/12/2012 17:00:00*2.33264*2.33019*2.3328*2.32979
