09/10/2012 17:05:00*2.29849*2.29483*2.29849*2.29315
09/10/2012 17:10:00*2.29483*2.29478*2.29491*2.29457
09/10/2012 17:15:00*2.29478*2.29455*2.29485*2.29443
09/10/2012 17:20:00*2.29455*2.29869*2.29889*2.29431
09/10/2012 17:25:00*2.29869*2.2989*2.29899*2.29869
09/10/2012 17:30:00*2.2989*2.29879*2.29899*2.29879
09/10/2012 17:35:00*2.29879*2.29882*2.29889*2.29871
09/10/2012 17:40:00*2.29882*2.29889*2.29889*2.29879
09/10/2012 17:45:00*2.29889*2.29939*2.29959*2.29889
09/10/2012 17:50:00*2.29939*2.29919*2.29969*2.29919
09/10/2012 17:55:00*2.29919*2.29817*2.29929*2.29817
09/10/2012 18:00:00*2.29817*2.29929*2.29959*2.29785
09/10/2012 18:05:00*2.29929*2.29955*2.2996*2.29909
09/10/2012 18:10:00*2.29955*2.29951*2.29961*2.29915
09/10/2012 18:15:00*2.29951*2.29953*2.29964*2.29939
09/10/2012 18:20:00*2.29953*2.29949*2.29962*2.29939
09/10/2012 18:25:00*2.29949*2.3*2.30006*2.29949
09/10/2012 18:30:00*2.3*2.29994*2.30026*2.29979
09/10/2012 18:35:00*2.29994*2.30019*2.30022*2.29979
09/10/2012 18:40:00*2.30019*2.30029*2.30029*2.29979
09/10/2012 18:45:00*2.30029*2.29999*2.30032*2.29993
09/10/2012 18:50:00*2.29999*2.30006*2.30006*2.29959
09/10/2012 18:55:00*2.30006*2.30007*2.30007*2.29959
09/10/2012 19:00:00*2.30007*2.30011*2.30012*2.29959
09/10/2012 19:05:00*2.30011*2.30034*2.30057*2.30005
09/10/2012 19:10:00*2.30034*2.30022*2.30077*2.30022
09/10/2012 19:15:00*2.30022*2.30048*2.30067*2.30022
09/10/2012 19:20:00*2.30048*2.30034*2.30048*2.29979
09/10/2012 19:25:00*2.30034*2.30052*2.30072*2.30031
09/10/2012 19:30:00*2.30052*2.30056*2.30072*2.30034
09/10/2012 19:35:00*2.30056*2.30031*2.30059*2.29979
09/10/2012 19:40:00*2.30031*2.30004*2.30038*2.30004
09/10/2012 19:45:00*2.30004*2.30027*2.3003*2.29979
09/10/2012 19:50:00*2.30027*2.3004*2.30047*2.30027
09/10/2012 19:55:00*2.3004*2.30009*2.30049*2.30009
09/10/2012 20:00:00*2.30009*2.30004*2.30043*2.3
09/10/2012 20:05:00*2.30004*2.30063*2.30074*2.30004
09/10/2012 20:10:00*2.30063*2.30096*2.30119*2.30052
09/10/2012 20:15:00*2.30096*2.30101*2.30103*2.30092
09/10/2012 20:20:00*2.30101*2.29992*2.30107*2.29992
09/10/2012 20:25:00*2.29992*2.29985*2.29994*2.29859
09/10/2012 20:30:00*2.29985*2.29986*2.30005*2.29973
09/10/2012 20:35:00*2.29986*2.29999*2.30007*2.29983
09/10/2012 20:40:00*2.29999*2.2998*2.30029*2.29919
09/10/2012 20:45:00*2.2998*2.29954*2.29983*2.2994
09/10/2012 20:50:00*2.29954*2.29973*2.29976*2.29949
09/10/2012 20:55:00*2.29973*2.3*2.30003*2.29958
09/10/2012 21:00:00*2.3*2.29989*2.30069*2.29962
09/10/2012 21:05:00*2.29989*2.2999*2.29997*2.29945
09/10/2012 21:10:00*2.2999*2.29993*2.29995*2.29889
09/10/2012 21:15:00*2.29993*2.29982*2.29993*2.29879
09/10/2012 21:20:00*2.29982*2.30018*2.30022*2.29972
09/10/2012 21:25:00*2.30018*2.29942*2.30018*2.2994
09/10/2012 21:30:00*2.29942*2.29922*2.29948*2.29903
09/10/2012 21:35:00*2.29922*2.2996*2.29966*2.29918
09/10/2012 21:40:00*2.2996*2.29951*2.2996*2.29829
09/10/2012 21:45:00*2.29951*2.29962*2.29971*2.29946
09/10/2012 21:50:00*2.29962*2.29983*2.29994*2.29849
09/10/2012 21:55:00*2.29983*2.29978*2.30014*2.2997
09/10/2012 22:00:00*2.29978*2.30019*2.30019*2.29962
09/10/2012 22:05:00*2.30019*2.30029*2.30053*2.30011
09/10/2012 22:10:00*2.30029*2.30025*2.30039*2.30009
09/10/2012 22:15:00*2.30025*2.30089*2.30091*2.30025
09/10/2012 22:20:00*2.30089*2.30082*2.30093*2.30045
09/10/2012 22:25:00*2.30082*2.30092*2.30099*2.30076
09/10/2012 22:30:00*2.30092*2.3008*2.30112*2.29999
09/10/2012 22:35:00*2.3008*2.30046*2.30085*2.30041
09/10/2012 22:40:00*2.30046*2.30172*2.30179*2.30046
09/10/2012 22:45:00*2.30172*2.30433*2.30458*2.30167
09/10/2012 22:50:00*2.30433*2.30142*2.30433*2.30142
09/10/2012 22:55:00*2.30142*2.30124*2.30142*2.30094
09/10/2012 23:00:00*2.30124*2.30129*2.3013*2.30059
09/10/2012 23:05:00*2.30129*2.30183*2.30207*2.30129
09/10/2012 23:10:00*2.30183*2.30178*2.30185*2.30169
09/10/2012 23:15:00*2.30178*2.30135*2.30183*2.3013
09/10/2012 23:20:00*2.30135*2.30158*2.30167*2.30133
09/10/2012 23:25:00*2.30158*2.30189*2.30201*2.30155
09/10/2012 23:30:00*2.30189*2.30191*2.30202*2.30079
09/10/2012 23:35:00*2.30191*2.3017*2.30191*2.30069
09/10/2012 23:40:00*2.3017*2.3017*2.30171*2.30069
09/10/2012 23:45:00*2.3017*2.30137*2.3017*2.30049
09/10/2012 23:50:00*2.30137*2.30164*2.30169*2.30137
09/10/2012 23:55:00*2.30164*2.30163*2.30173*2.30039
09/11/2012 00:00:00*2.30163*2.30153*2.30163*2.30039
09/11/2012 00:05:00*2.30153*2.30158*2.30161*2.30145
09/11/2012 00:10:00*2.30158*2.30166*2.30246*2.30154
09/11/2012 00:15:00*2.30166*2.30237*2.30237*2.30159
09/11/2012 00:20:00*2.30237*2.30251*2.30254*2.30159
09/11/2012 00:25:00*2.30251*2.30248*2.30259*2.30149
09/11/2012 00:30:00*2.30248*2.30212*2.30253*2.30149
09/11/2012 00:35:00*2.30212*2.30182*2.30224*2.30119
09/11/2012 00:40:00*2.30182*2.30134*2.3019*2.30134
09/11/2012 00:45:00*2.30134*2.30151*2.30151*2.30134
09/11/2012 00:50:00*2.30151*2.30145*2.30167*2.30145
09/11/2012 00:55:00*2.30145*2.30163*2.30163*2.30069
09/11/2012 01:00:00*2.30163*2.30127*2.30175*2.30089
09/11/2012 01:05:00*2.30127*2.30088*2.30153*2.30061
09/11/2012 01:10:00*2.30088*2.29988*2.3009*2.29966
09/11/2012 01:15:00*2.29988*2.30032*2.30043*2.29988
09/11/2012 01:20:00*2.30032*2.29962*2.30039*2.29962
09/11/2012 01:25:00*2.29962*2.29996*2.29996*2.29924
09/11/2012 01:30:00*2.29996*2.29986*2.30002*2.29972
09/11/2012 01:35:00*2.29986*2.29978*2.30009*2.29974
09/11/2012 01:40:00*2.29978*2.29997*2.30069*2.29967
09/11/2012 01:45:00*2.29997*2.30113*2.30113*2.29997
09/11/2012 01:50:00*2.30113*2.30172*2.30186*2.30113
09/11/2012 01:55:00*2.30172*2.30222*2.30269*2.30158
09/11/2012 02:00:00*2.30222*2.30211*2.30313*2.30195
09/11/2012 02:05:00*2.30211*2.30149*2.30235*2.30139
09/11/2012 02:10:00*2.30149*2.30169*2.3021*2.30138
09/11/2012 02:15:00*2.30169*2.3013*2.302*2.3013
09/11/2012 02:20:00*2.3013*2.30133*2.30135*2.3003
09/11/2012 02:25:00*2.30133*2.30043*2.30133*2.30024
09/11/2012 02:30:00*2.30043*2.30142*2.30145*2.30043
09/11/2012 02:35:00*2.30142*2.30348*2.3041*2.30131
09/11/2012 02:40:00*2.30348*2.30375*2.30436*2.30319
09/11/2012 02:45:00*2.30375*2.30443*2.30504*2.30347
09/11/2012 02:50:00*2.30443*2.3049*2.30556*2.30417
09/11/2012 02:55:00*2.3049*2.30521*2.30633*2.30459
09/11/2012 03:00:00*2.30521*2.30615*2.30636*2.30502
09/11/2012 03:05:00*2.30615*2.30474*2.30624*2.30443
09/11/2012 03:10:00*2.30474*2.30603*2.30654*2.30463
09/11/2012 03:15:00*2.30603*2.30673*2.30739*2.30591
09/11/2012 03:20:00*2.30673*2.30663*2.30674*2.3061
09/11/2012 03:25:00*2.30663*2.30775*2.30819*2.30641
09/11/2012 03:30:00*2.30775*2.30907*2.30938*2.30719
09/11/2012 03:35:00*2.30907*2.30799*2.30966*2.30735
09/11/2012 03:40:00*2.30799*2.30835*2.30857*2.30768
09/11/2012 03:45:00*2.30835*2.30817*2.30886*2.30781
09/11/2012 03:50:00*2.30817*2.30813*2.30827*2.30738
09/11/2012 03:55:00*2.30813*2.30871*2.30901*2.30802
09/11/2012 04:00:00*2.30871*2.30888*2.30989*2.30853
09/11/2012 04:05:00*2.30888*2.30876*2.30948*2.30837
09/11/2012 04:10:00*2.30876*2.30959*2.30991*2.30812
09/11/2012 04:15:00*2.30959*2.30862*2.30975*2.30814
09/11/2012 04:20:00*2.30862*2.30864*2.30897*2.30796
09/11/2012 04:25:00*2.30864*2.30788*2.30877*2.30782
09/11/2012 04:30:00*2.30788*2.30828*2.30853*2.30774
09/11/2012 04:35:00*2.30828*2.30787*2.30875*2.30742
09/11/2012 04:40:00*2.30787*2.30856*2.30885*2.30787
09/11/2012 04:45:00*2.30856*2.3095*2.31006*2.30848
09/11/2012 04:50:00*2.3095*2.30936*2.30975*2.30902
09/11/2012 04:55:00*2.30936*2.30919*2.30993*2.30891
09/11/2012 05:00:00*2.30919*2.30929*2.30989*2.30876
09/11/2012 05:05:00*2.30929*2.3098*2.31073*2.30928
09/11/2012 05:10:00*2.3098*2.30877*2.31031*2.30864
09/11/2012 05:15:00*2.30877*2.30805*2.30917*2.30775
09/11/2012 05:20:00*2.30805*2.30884*2.30933*2.30758
09/11/2012 05:25:00*2.30884*2.30926*2.30962*2.30855
09/11/2012 05:30:00*2.30926*2.30887*2.30981*2.30873
09/11/2012 05:35:00*2.30887*2.30854*2.30911*2.30814
09/11/2012 05:40:00*2.30854*2.30837*2.30913*2.30815
09/11/2012 05:45:00*2.30837*2.30852*2.30897*2.30792
09/11/2012 05:50:00*2.30852*2.3081*2.30863*2.30796
09/11/2012 05:55:00*2.3081*2.30757*2.30849*2.30731
09/11/2012 06:00:00*2.30757*2.30837*2.3084*2.30734
09/11/2012 06:05:00*2.30837*2.30677*2.3084*2.30677
09/11/2012 06:10:00*2.30677*2.30669*2.30726*2.30646
09/11/2012 06:15:00*2.30669*2.30672*2.30682*2.306
09/11/2012 06:20:00*2.30672*2.30735*2.30735*2.30665
09/11/2012 06:25:00*2.30735*2.30738*2.30769*2.30717
09/11/2012 06:30:00*2.30738*2.30847*2.30847*2.30715
09/11/2012 06:35:00*2.30847*2.30843*2.30849*2.30808
09/11/2012 06:40:00*2.30843*2.30757*2.30843*2.30757
09/11/2012 06:45:00*2.30757*2.30815*2.30844*2.30735
09/11/2012 06:50:00*2.30815*2.30879*2.30879*2.30806
09/11/2012 06:55:00*2.30879*2.30851*2.30897*2.30841
09/11/2012 07:00:00*2.30851*2.30828*2.30871*2.3081
09/11/2012 07:05:00*2.30828*2.30755*2.30844*2.30732
09/11/2012 07:10:00*2.30755*2.30713*2.30807*2.30673
09/11/2012 07:15:00*2.30713*2.30725*2.30755*2.30688
09/11/2012 07:20:00*2.30725*2.30737*2.30768*2.30676
09/11/2012 07:25:00*2.30737*2.30725*2.30781*2.30698
09/11/2012 07:30:00*2.30725*2.30662*2.30745*2.30616
09/11/2012 07:35:00*2.30662*2.30564*2.30662*2.30489
09/11/2012 07:40:00*2.30564*2.3057*2.30611*2.30527
09/11/2012 07:45:00*2.3057*2.30508*2.3057*2.30508
09/11/2012 07:50:00*2.30508*2.30369*2.30519*2.30353
09/11/2012 07:55:00*2.30369*2.30453*2.3047*2.30345
09/11/2012 08:00:00*2.30453*2.30503*2.30504*2.30453
09/11/2012 08:05:00*2.30503*2.30492*2.30529*2.30454
09/11/2012 08:10:00*2.30492*2.30568*2.30608*2.30492
09/11/2012 08:15:00*2.30568*2.30634*2.30634*2.30548
09/11/2012 08:20:00*2.30634*2.30629*2.30662*2.30603
09/11/2012 08:25:00*2.30629*2.3066*2.30683*2.30549
09/11/2012 08:30:00*2.3066*2.30603*2.30673*2.30603
09/11/2012 08:35:00*2.30603*2.3051*2.30641*2.3051
09/11/2012 08:40:00*2.3051*2.3058*2.30586*2.30499
09/11/2012 08:45:00*2.3058*2.30731*2.30739*2.30579
09/11/2012 08:50:00*2.30731*2.30788*2.30788*2.30648
09/11/2012 08:55:00*2.30788*2.30967*2.31019*2.30727
09/11/2012 09:00:00*2.30967*2.31018*2.31064*2.30889
09/11/2012 09:05:00*2.31018*2.31134*2.31233*2.30944
09/11/2012 09:10:00*2.31134*2.31169*2.3127*2.31099
09/11/2012 09:15:00*2.31169*2.3125*2.31389*2.31169
09/11/2012 09:20:00*2.3125*2.31287*2.31345*2.31188
09/11/2012 09:25:00*2.31287*2.31274*2.31398*2.31264
09/11/2012 09:30:00*2.31274*2.31161*2.31313*2.31151
09/11/2012 09:35:00*2.31161*2.31216*2.31219*2.31142
09/11/2012 09:40:00*2.31216*2.31258*2.31276*2.31196
09/11/2012 09:45:00*2.31258*2.31229*2.313*2.31165
09/11/2012 09:50:00*2.31229*2.31321*2.31326*2.3121
09/11/2012 09:55:00*2.31321*2.31363*2.31431*2.31285
09/11/2012 10:00:00*2.31363*2.31441*2.31459*2.31331
09/11/2012 10:05:00*2.31441*2.31305*2.31472*2.3129
09/11/2012 10:10:00*2.31305*2.31335*2.31389*2.31289
09/11/2012 10:15:00*2.31335*2.31328*2.31394*2.31301
09/11/2012 10:20:00*2.31328*2.31327*2.3138*2.31301
09/11/2012 10:25:00*2.31327*2.31299*2.31378*2.31245
09/11/2012 10:30:00*2.31299*2.31324*2.31348*2.31274
09/11/2012 10:35:00*2.31324*2.31382*2.31397*2.31309
09/11/2012 10:40:00*2.31382*2.31435*2.31447*2.3136
09/11/2012 10:45:00*2.31435*2.31494*2.31606*2.31431
09/11/2012 10:50:00*2.31494*2.31477*2.31576*2.31433
09/11/2012 10:55:00*2.31477*2.31545*2.31593*2.31451
09/11/2012 11:00:00*2.31545*2.31668*2.31703*2.31522
09/11/2012 11:05:00*2.31668*2.3168*2.31745*2.31634
09/11/2012 11:10:00*2.3168*2.31721*2.31723*2.31653
09/11/2012 11:15:00*2.31721*2.31765*2.31809*2.31714
09/11/2012 11:20:00*2.31765*2.318*2.31845*2.31724
09/11/2012 11:25:00*2.318*2.31841*2.31959*2.31779
09/11/2012 11:30:00*2.31841*2.31935*2.31982*2.31824
09/11/2012 11:35:00*2.31935*2.31957*2.31972*2.31867
09/11/2012 11:40:00*2.31957*2.31979*2.32012*2.31882
09/11/2012 11:45:00*2.31979*2.32153*2.32153*2.31967
09/11/2012 11:50:00*2.32153*2.32172*2.32263*2.32125
09/11/2012 11:55:00*2.32172*2.32207*2.32333*2.32157
09/11/2012 12:00:00*2.32207*2.3206*2.32224*2.32012
09/11/2012 12:05:00*2.3206*2.32055*2.32094*2.32007
09/11/2012 12:10:00*2.32055*2.32022*2.32118*2.32008
09/11/2012 12:15:00*2.32022*2.32011*2.32055*2.31979
09/11/2012 12:20:00*2.32011*2.31973*2.3205*2.31973
09/11/2012 12:25:00*2.31973*2.31969*2.31998*2.31954
09/11/2012 12:30:00*2.31969*2.32006*2.3202*2.31968
09/11/2012 12:35:00*2.32006*2.31966*2.32006*2.31945
09/11/2012 12:40:00*2.31966*2.31916*2.31979*2.31911
09/11/2012 12:45:00*2.31916*2.31936*2.31949*2.31902
09/11/2012 12:50:00*2.31936*2.31925*2.31949*2.31909
09/11/2012 12:55:00*2.31925*2.31996*2.32*2.31922
09/11/2012 13:00:00*2.31996*2.3194*2.32*2.31905
09/11/2012 13:05:00*2.3194*2.31957*2.31989*2.31931
09/11/2012 13:10:00*2.31957*2.31939*2.32025*2.31935
09/11/2012 13:15:00*2.31939*2.32028*2.32041*2.31921
09/11/2012 13:20:00*2.32028*2.31928*2.3205*2.31886
09/11/2012 13:25:00*2.31928*2.31827*2.31942*2.31827
09/11/2012 13:30:00*2.31827*2.3176*2.31827*2.31734
09/11/2012 13:35:00*2.3176*2.3181*2.3181*2.31738
09/11/2012 13:40:00*2.3181*2.31766*2.31839*2.31729
09/11/2012 13:45:00*2.31766*2.31785*2.31802*2.31733
09/11/2012 13:50:00*2.31785*2.31718*2.31785*2.31716
09/11/2012 13:55:00*2.31718*2.31674*2.31726*2.31671
09/11/2012 14:00:00*2.31674*2.3177*2.31788*2.31669
09/11/2012 14:05:00*2.3177*2.3169*2.3177*2.31679
09/11/2012 14:10:00*2.3169*2.3164*2.31719*2.31636
09/11/2012 14:15:00*2.3164*2.31658*2.31691*2.31619
09/11/2012 14:20:00*2.31658*2.31758*2.31758*2.31624
09/11/2012 14:25:00*2.31758*2.31796*2.31823*2.31758
09/11/2012 14:30:00*2.31796*2.3178*2.31799*2.31769
09/11/2012 14:35:00*2.3178*2.31793*2.31832*2.31748
09/11/2012 14:40:00*2.31793*2.31809*2.31824*2.31759
09/11/2012 14:45:00*2.31809*2.31809*2.31826*2.31775
09/11/2012 14:50:00*2.31809*2.31739*2.31809*2.31729
09/11/2012 14:55:00*2.31739*2.3174*2.31811*2.31679
09/11/2012 15:00:00*2.3174*2.31721*2.31744*2.31676
09/11/2012 15:05:00*2.31721*2.31894*2.31899*2.31721
09/11/2012 15:10:00*2.31894*2.31916*2.31916*2.31871
09/11/2012 15:15:00*2.31916*2.3191*2.31916*2.3189
09/11/2012 15:20:00*2.3191*2.31928*2.31931*2.3188
09/11/2012 15:25:00*2.31928*2.31922*2.31928*2.31891
09/11/2012 15:30:00*2.31922*2.31917*2.31937*2.31879
09/11/2012 15:35:00*2.31917*2.31921*2.31943*2.31914
09/11/2012 15:40:00*2.31921*2.31901*2.31922*2.31878
09/11/2012 15:45:00*2.31901*2.31836*2.31921*2.31836
09/11/2012 15:50:00*2.31836*2.31834*2.31842*2.31785
09/11/2012 15:55:00*2.31834*2.31879*2.31879*2.31809
09/11/2012 16:00:00*2.31879*2.31864*2.31892*2.31858
09/11/2012 16:05:00*2.31864*2.31855*2.31864*2.31836
09/11/2012 16:10:00*2.31855*2.3181*2.31855*2.3179
09/11/2012 16:15:00*2.3181*2.31769*2.31823*2.31769
09/11/2012 16:20:00*2.31769*2.31801*2.31808*2.31769
09/11/2012 16:25:00*2.31801*2.3182*2.3185*2.31791
09/11/2012 16:30:00*2.3182*2.3185*2.31894*2.31813
09/11/2012 16:35:00*2.3185*2.31896*2.31932*2.3185
09/11/2012 16:40:00*2.31896*2.31929*2.31982*2.31896
09/11/2012 16:45:00*2.31929*2.31922*2.31949*2.31919
09/11/2012 16:50:00*2.31922*2.31911*2.31966*2.31909
09/11/2012 16:55:00*2.31911*2.31887*2.31922*2.31869
09/11/2012 17:00:00*2.31887*2.31879*2.31925*2.31869
