09/09/2012 17:05:00*2.30239*2.30259*2.30279*2.30229
09/09/2012 17:10:00*2.30259*2.30259*2.30269*2.30249
09/09/2012 17:15:00*2.30259*2.30289*2.30339*2.30259
09/09/2012 17:20:00*2.30289*2.30279*2.30289*2.30279
09/09/2012 17:25:00*2.30279*2.30299*2.30309*2.30279
09/09/2012 17:30:00*2.30299*2.30299*2.30309*2.30099
09/09/2012 17:35:00*2.30299*2.30289*2.30299*2.30279
09/09/2012 17:40:00*2.30289*2.30209*2.30289*2.29939
09/09/2012 17:45:00*2.30209*2.30139*2.30219*2.30139
09/09/2012 17:50:00*2.30139*2.30279*2.30659*2.30129
09/09/2012 17:55:00*2.30279*2.30259*2.30549*2.30229
09/09/2012 18:00:00*2.30259*2.30109*2.30289*2.30109
09/09/2012 18:05:00*2.30109*2.30509*2.30509*2.30109
09/09/2012 18:10:00*2.30509*2.30459*2.30509*2.30439
09/09/2012 18:15:00*2.30459*2.3047*2.30607*2.30459
09/09/2012 18:20:00*2.3047*2.30459*2.30537*2.30429
09/09/2012 18:25:00*2.30459*2.30485*2.30537*2.30459
09/09/2012 18:30:00*2.30485*2.30472*2.30506*2.30472
09/09/2012 18:35:00*2.30472*2.30549*2.30549*2.30472
09/09/2012 18:40:00*2.30549*2.30499*2.30549*2.30479
09/09/2012 18:45:00*2.30499*2.30519*2.30539*2.30479
09/09/2012 18:50:00*2.30519*2.30499*2.30559*2.30499
09/09/2012 18:55:00*2.30499*2.30469*2.30519*2.30459
09/09/2012 19:00:00*2.30469*2.30369*2.30469*2.30359
09/09/2012 19:05:00*2.30369*2.30379*2.30459*2.30339
09/09/2012 19:10:00*2.30379*2.30369*2.30389*2.30359
09/09/2012 19:15:00*2.30369*2.30369*2.30389*2.30349
09/09/2012 19:20:00*2.30369*2.30319*2.30369*2.30279
09/09/2012 19:25:00*2.30319*2.30286*2.30329*2.30259
09/09/2012 19:30:00*2.30286*2.30289*2.30319*2.30269
09/09/2012 19:35:00*2.30289*2.30319*2.30369*2.30279
09/09/2012 19:40:00*2.30319*2.30319*2.30329*2.30309
09/09/2012 19:45:00*2.30319*2.30339*2.30349*2.30299
09/09/2012 19:50:00*2.30339*2.30309*2.30349*2.30309
09/09/2012 19:55:00*2.30309*2.30309*2.30309*2.30269
09/09/2012 20:00:00*2.30309*2.30359*2.30369*2.30289
09/09/2012 20:05:00*2.30359*2.30229*2.30369*2.30209
09/09/2012 20:10:00*2.30229*2.30259*2.30299*2.30229
09/09/2012 20:15:00*2.30259*2.30269*2.30279*2.30229
09/09/2012 20:20:00*2.30269*2.30289*2.30289*2.30259
09/09/2012 20:25:00*2.30289*2.30259*2.30309*2.30259
09/09/2012 20:30:00*2.30259*2.30339*2.30339*2.30259
09/09/2012 20:35:00*2.30339*2.30069*2.30339*2.30059
09/09/2012 20:40:00*2.30069*2.30039*2.30069*2.30029
09/09/2012 20:45:00*2.30039*2.29999*2.30039*2.29989
09/09/2012 20:50:00*2.29999*2.29959*2.29999*2.29959
09/09/2012 20:55:00*2.29959*2.29939*2.30062*2.29919
09/09/2012 21:00:00*2.29939*2.29989*2.29999*2.29929
09/09/2012 21:05:00*2.29989*2.29999*2.30009*2.29979
09/09/2012 21:10:00*2.29999*2.29969*2.29999*2.29959
09/09/2012 21:15:00*2.29969*2.29949*2.29999*2.29899
09/09/2012 21:20:00*2.29949*2.29943*2.30119*2.29919
09/09/2012 21:25:00*2.29943*2.29969*2.29979*2.29939
09/09/2012 21:30:00*2.29969*2.2997*2.29979*2.29949
09/09/2012 21:35:00*2.2997*2.30049*2.30059*2.29959
09/09/2012 21:40:00*2.30049*2.30069*2.30089*2.30031
09/09/2012 21:45:00*2.30069*2.30082*2.30089*2.30049
09/09/2012 21:50:00*2.30082*2.30069*2.30089*2.30059
09/09/2012 21:55:00*2.30069*2.30029*2.3007*2.30029
09/09/2012 22:00:00*2.30029*2.30012*2.30039*2.29989
09/09/2012 22:05:00*2.30012*2.30024*2.3005*2.30009
09/09/2012 22:10:00*2.30024*2.30039*2.30039*2.30009
09/09/2012 22:15:00*2.30039*2.30069*2.30079*2.30036
09/09/2012 22:20:00*2.30069*2.30106*2.30109*2.30069
09/09/2012 22:25:00*2.30106*2.30119*2.30129*2.30079
09/09/2012 22:30:00*2.30119*2.30069*2.30119*2.30059
09/09/2012 22:35:00*2.30069*2.30075*2.30079*2.30049
09/09/2012 22:40:00*2.30075*2.30069*2.30079*2.30069
09/09/2012 22:45:00*2.30069*2.30109*2.30116*2.30069
09/09/2012 22:50:00*2.30109*2.30069*2.30109*2.30064
09/09/2012 22:55:00*2.30069*2.29999*2.30109*2.29989
09/09/2012 23:00:00*2.29999*2.30009*2.30009*2.29583
09/09/2012 23:05:00*2.30009*2.29989*2.30029*2.29965
09/09/2012 23:10:00*2.29989*2.29919*2.29989*2.29909
09/09/2012 23:15:00*2.29919*2.29909*2.29929*2.29899
09/09/2012 23:20:00*2.29909*2.29899*2.29919*2.29869
09/09/2012 23:25:00*2.29899*2.29919*2.29929*2.29897
09/09/2012 23:30:00*2.29919*2.29949*2.29949*2.29919
09/09/2012 23:35:00*2.29949*2.29939*2.29949*2.29919
09/09/2012 23:40:00*2.29939*2.29949*2.29959*2.29939
09/09/2012 23:45:00*2.29949*2.29959*2.29969*2.29949
09/09/2012 23:50:00*2.29959*2.29889*2.29965*2.29889
09/09/2012 23:55:00*2.29889*2.29899*2.29899*2.29869
09/10/2012 00:00:00*2.29899*2.29909*2.2992*2.29889
09/10/2012 00:05:00*2.29909*2.29929*2.29939*2.29909
09/10/2012 00:10:00*2.29929*2.29917*2.29929*2.29899
09/10/2012 00:15:00*2.29917*2.29998*2.30023*2.29917
09/10/2012 00:20:00*2.29998*2.29979*2.29998*2.29959
09/10/2012 00:25:00*2.29979*2.29989*2.29998*2.29969
09/10/2012 00:30:00*2.29989*2.30007*2.30007*2.29978
09/10/2012 00:35:00*2.30007*2.29946*2.30007*2.29939
09/10/2012 00:40:00*2.29946*2.2991*2.29955*2.29899
09/10/2012 00:45:00*2.2991*2.29915*2.29915*2.29869
09/10/2012 00:50:00*2.29915*2.29892*2.29915*2.29879
09/10/2012 00:55:00*2.29892*2.30039*2.30039*2.29879
09/10/2012 01:00:00*2.30039*2.30102*2.30119*2.29929
09/10/2012 01:05:00*2.30102*2.30089*2.3012*2.29992
09/10/2012 01:10:00*2.30089*2.30109*2.30137*2.2997
09/10/2012 01:15:00*2.30109*2.30139*2.30149*2.30098
09/10/2012 01:20:00*2.30139*2.30189*2.30209*2.30139
09/10/2012 01:25:00*2.30189*2.30199*2.30209*2.30189
09/10/2012 01:30:00*2.30199*2.30089*2.30219*2.30089
09/10/2012 01:35:00*2.30089*2.30039*2.30099*2.30039
09/10/2012 01:40:00*2.30039*2.30042*2.30099*2.29979
09/10/2012 01:45:00*2.30042*2.30072*2.30072*2.30031
09/10/2012 01:50:00*2.30072*2.30081*2.3015*2.30029
09/10/2012 01:55:00*2.30081*2.30079*2.30119*2.3007
09/10/2012 02:00:00*2.30079*2.30082*2.30119*2.30042
09/10/2012 02:05:00*2.30082*2.30065*2.30105*2.30035
09/10/2012 02:10:00*2.30065*2.30072*2.30114*2.29791
09/10/2012 02:15:00*2.30072*2.30063*2.30109*2.29935
09/10/2012 02:20:00*2.30063*2.30069*2.30096*2.30009
09/10/2012 02:25:00*2.30069*2.30043*2.30128*2.30029
09/10/2012 02:30:00*2.30043*2.30084*2.30159*2.30043
09/10/2012 02:35:00*2.30084*2.30059*2.30135*2.30059
09/10/2012 02:40:00*2.30059*2.3*2.30141*2.29979
09/10/2012 02:45:00*2.3*2.30131*2.30172*2.29989
09/10/2012 02:50:00*2.30131*2.30138*2.30172*2.30039
09/10/2012 02:55:00*2.30138*2.30148*2.30176*2.30093
09/10/2012 03:00:00*2.30148*2.30206*2.30211*2.30101
09/10/2012 03:05:00*2.30206*2.30228*2.30334*2.30036
09/10/2012 03:10:00*2.30228*2.3005*2.30277*2.30008
09/10/2012 03:15:00*2.3005*2.30144*2.30185*2.30026
09/10/2012 03:20:00*2.30144*2.30112*2.30222*2.30039
09/10/2012 03:25:00*2.30112*2.30289*2.30363*2.3009
09/10/2012 03:30:00*2.30289*2.30459*2.30489*2.3027
09/10/2012 03:35:00*2.30459*2.30463*2.30506*2.30386
09/10/2012 03:40:00*2.30463*2.30387*2.30467*2.3036
09/10/2012 03:45:00*2.30387*2.30347*2.3043*2.3033
09/10/2012 03:50:00*2.30347*2.30301*2.30401*2.30229
09/10/2012 03:55:00*2.30301*2.30303*2.30339*2.30189
09/10/2012 04:00:00*2.30303*2.30282*2.30341*2.30259
09/10/2012 04:05:00*2.30282*2.30249*2.30286*2.30171
09/10/2012 04:10:00*2.30249*2.30178*2.30249*2.30143
09/10/2012 04:15:00*2.30178*2.30137*2.30204*2.30085
09/10/2012 04:20:00*2.30137*2.3012*2.30199*2.30019
09/10/2012 04:25:00*2.3012*2.30151*2.30211*2.30069
09/10/2012 04:30:00*2.30151*2.30198*2.30223*2.30113
09/10/2012 04:35:00*2.30198*2.30192*2.30219*2.3013
09/10/2012 04:40:00*2.30192*2.30202*2.30233*2.3016
09/10/2012 04:45:00*2.30202*2.30134*2.30209*2.30087
09/10/2012 04:50:00*2.30134*2.3015*2.30209*2.30062
09/10/2012 04:55:00*2.3015*2.30039*2.30154*2.29939
09/10/2012 05:00:00*2.30039*2.30136*2.30159*2.30029
09/10/2012 05:05:00*2.30136*2.30089*2.3014*2.30009
09/10/2012 05:10:00*2.30089*2.30034*2.30159*2.29929
09/10/2012 05:15:00*2.30034*2.29954*2.30071*2.2992
09/10/2012 05:20:00*2.29954*2.29872*2.29956*2.29812
09/10/2012 05:25:00*2.29872*2.29859*2.29899*2.29809
09/10/2012 05:30:00*2.29859*2.29839*2.29869*2.29778
09/10/2012 05:35:00*2.29839*2.2987*2.29945*2.29828
09/10/2012 05:40:00*2.2987*2.29938*2.29978*2.29867
09/10/2012 05:45:00*2.29938*2.29881*2.29949*2.29826
09/10/2012 05:50:00*2.29881*2.29839*2.29921*2.29836
09/10/2012 05:55:00*2.29839*2.29912*2.2992*2.29839
09/10/2012 06:00:00*2.29912*2.29963*2.30007*2.29899
09/10/2012 06:05:00*2.29963*2.29987*2.29999*2.29879
09/10/2012 06:10:00*2.29987*2.29889*2.29991*2.29859
09/10/2012 06:15:00*2.29889*2.29959*2.2998*2.29883
09/10/2012 06:20:00*2.29959*2.29889*2.29959*2.29839
09/10/2012 06:25:00*2.29889*2.29928*2.29959*2.29849
09/10/2012 06:30:00*2.29928*2.30029*2.3004*2.29924
09/10/2012 06:35:00*2.30029*2.30108*2.30152*2.29982
09/10/2012 06:40:00*2.30108*2.30094*2.30176*2.3009
09/10/2012 06:45:00*2.30094*2.30129*2.30153*2.29969
09/10/2012 06:50:00*2.30129*2.3015*2.30175*2.30099
09/10/2012 06:55:00*2.3015*2.301*2.30199*2.30099
09/10/2012 07:00:00*2.301*2.30089*2.3012*2.30049
09/10/2012 07:05:00*2.30089*2.30194*2.30219*2.30053
09/10/2012 07:10:00*2.30194*2.30162*2.30231*2.30136
09/10/2012 07:15:00*2.30162*2.30198*2.30215*2.30123
09/10/2012 07:20:00*2.30198*2.30284*2.30299*2.30149
09/10/2012 07:25:00*2.30284*2.30229*2.30311*2.30205
09/10/2012 07:30:00*2.30229*2.30195*2.30275*2.30178
09/10/2012 07:35:00*2.30195*2.30189*2.30229*2.30158
09/10/2012 07:40:00*2.30189*2.30241*2.30249*2.30179
09/10/2012 07:45:00*2.30241*2.30201*2.30241*2.3017
09/10/2012 07:50:00*2.30201*2.30278*2.30311*2.3017
09/10/2012 07:55:00*2.30278*2.30305*2.30317*2.30226
09/10/2012 08:00:00*2.30305*2.30249*2.30317*2.30178
09/10/2012 08:05:00*2.30249*2.30261*2.3028*2.30217
09/10/2012 08:10:00*2.30261*2.3015*2.30289*2.30146
09/10/2012 08:15:00*2.3015*2.30176*2.30245*2.30119
09/10/2012 08:20:00*2.30176*2.30239*2.30259*2.30176
09/10/2012 08:25:00*2.30239*2.30219*2.30271*2.30165
09/10/2012 08:30:00*2.30219*2.30291*2.30323*2.30182
09/10/2012 08:35:00*2.30291*2.30276*2.30324*2.30189
09/10/2012 08:40:00*2.30276*2.30328*2.30328*2.30227
09/10/2012 08:45:00*2.30328*2.30418*2.30472*2.30284
09/10/2012 08:50:00*2.30418*2.30404*2.30482*2.30342
09/10/2012 08:55:00*2.30404*2.30449*2.30516*2.304
09/10/2012 09:00:00*2.30449*2.30343*2.30467*2.30323
09/10/2012 09:05:00*2.30343*2.30459*2.30493*2.30309
09/10/2012 09:10:00*2.30459*2.30532*2.30599*2.30459
09/10/2012 09:15:00*2.30532*2.30492*2.30603*2.30481
09/10/2012 09:20:00*2.30492*2.3056*2.3056*2.30475
09/10/2012 09:25:00*2.3056*2.30497*2.30576*2.30484
09/10/2012 09:30:00*2.30497*2.30423*2.3052*2.30364
09/10/2012 09:35:00*2.30423*2.30397*2.30456*2.30349
09/10/2012 09:40:00*2.30397*2.30384*2.30459*2.30353
09/10/2012 09:45:00*2.30384*2.30353*2.30416*2.30294
09/10/2012 09:50:00*2.30353*2.30474*2.30474*2.30343
09/10/2012 09:55:00*2.30474*2.30414*2.30476*2.30393
09/10/2012 10:00:00*2.30414*2.30257*2.30414*2.30247
09/10/2012 10:05:00*2.30257*2.30291*2.30315*2.30232
09/10/2012 10:10:00*2.30291*2.30285*2.3032*2.30245
09/10/2012 10:15:00*2.30285*2.30296*2.30314*2.30199
09/10/2012 10:20:00*2.30296*2.3034*2.30357*2.30289
09/10/2012 10:25:00*2.3034*2.30361*2.30455*2.30335
09/10/2012 10:30:00*2.30361*2.30383*2.30404*2.30325
09/10/2012 10:35:00*2.30383*2.30398*2.30409*2.30325
09/10/2012 10:40:00*2.30398*2.30273*2.30398*2.30273
09/10/2012 10:45:00*2.30273*2.30304*2.30328*2.3023
09/10/2012 10:50:00*2.30304*2.30314*2.30361*2.30269
09/10/2012 10:55:00*2.30314*2.30241*2.30325*2.30193
09/10/2012 11:00:00*2.30241*2.30108*2.30274*2.30106
09/10/2012 11:05:00*2.30108*2.30169*2.30183*2.30077
09/10/2012 11:10:00*2.30169*2.30095*2.30186*2.30056
09/10/2012 11:15:00*2.30095*2.30162*2.30174*2.30075
09/10/2012 11:20:00*2.30162*2.30193*2.30269*2.30153
09/10/2012 11:25:00*2.30193*2.3022*2.30298*2.30163
09/10/2012 11:30:00*2.3022*2.30252*2.30282*2.30202
09/10/2012 11:35:00*2.30252*2.30228*2.30364*2.30209
09/10/2012 11:40:00*2.30228*2.30224*2.30261*2.3016
09/10/2012 11:45:00*2.30224*2.30183*2.30289*2.30158
09/10/2012 11:50:00*2.30183*2.30248*2.30268*2.30182
09/10/2012 11:55:00*2.30248*2.30277*2.30293*2.30214
09/10/2012 12:00:00*2.30277*2.30161*2.30281*2.30153
09/10/2012 12:05:00*2.30161*2.30143*2.30207*2.30122
09/10/2012 12:10:00*2.30143*2.30143*2.30213*2.30122
09/10/2012 12:15:00*2.30143*2.30163*2.3019*2.30118
09/10/2012 12:20:00*2.30163*2.30159*2.30185*2.30139
09/10/2012 12:25:00*2.30159*2.30154*2.30289*2.30151
09/10/2012 12:30:00*2.30154*2.30151*2.30192*2.30123
09/10/2012 12:35:00*2.30151*2.30103*2.30175*2.30086
09/10/2012 12:40:00*2.30103*2.3008*2.30165*2.30077
09/10/2012 12:45:00*2.3008*2.30045*2.30099*2.30018
09/10/2012 12:50:00*2.30045*2.30002*2.30063*2.29982
09/10/2012 12:55:00*2.30002*2.3002*2.30028*2.29992
09/10/2012 13:00:00*2.3002*2.29979*2.30026*2.29976
09/10/2012 13:05:00*2.29979*2.3001*2.30023*2.29979
09/10/2012 13:10:00*2.3001*2.30022*2.30033*2.29998
09/10/2012 13:15:00*2.30022*2.29989*2.30035*2.29979
09/10/2012 13:20:00*2.29989*2.30003*2.30014*2.2998
09/10/2012 13:25:00*2.30003*2.30004*2.30019*2.29979
09/10/2012 13:30:00*2.30004*2.30012*2.30012*2.29989
09/10/2012 13:35:00*2.30012*2.29948*2.3012*2.29948
09/10/2012 13:40:00*2.29948*2.29939*2.29964*2.29909
09/10/2012 13:45:00*2.29939*2.29847*2.29939*2.298
09/10/2012 13:50:00*2.29847*2.29935*2.29957*2.29839
09/10/2012 13:55:00*2.29935*2.29891*2.29998*2.29891
09/10/2012 14:00:00*2.29891*2.29884*2.29891*2.29699
09/10/2012 14:05:00*2.29884*2.29969*2.30038*2.29884
09/10/2012 14:10:00*2.29969*2.29894*2.29969*2.29873
09/10/2012 14:15:00*2.29894*2.29917*2.29928*2.29851
09/10/2012 14:20:00*2.29917*2.29908*2.2995*2.29839
09/10/2012 14:25:00*2.29908*2.29879*2.29933*2.29879
09/10/2012 14:30:00*2.29879*2.30133*2.30147*2.29869
09/10/2012 14:35:00*2.30133*2.301*2.30133*2.30093
09/10/2012 14:40:00*2.301*2.3005*2.3011*2.3005
09/10/2012 14:45:00*2.3005*2.29986*2.3005*2.29963
09/10/2012 14:50:00*2.29986*2.3001*2.30033*2.2997
09/10/2012 14:55:00*2.3001*2.30098*2.30098*2.29956
09/10/2012 15:00:00*2.30098*2.30039*2.30119*2.30009
09/10/2012 15:05:00*2.30039*2.29934*2.3009*2.29867
09/10/2012 15:10:00*2.29934*2.30043*2.30043*2.29892
09/10/2012 15:15:00*2.30043*2.30082*2.30087*2.30021
09/10/2012 15:20:00*2.30082*2.30097*2.30108*2.30041
09/10/2012 15:25:00*2.30097*2.30077*2.30126*2.30059
09/10/2012 15:30:00*2.30077*2.30097*2.30118*2.30076
09/10/2012 15:35:00*2.30097*2.29975*2.30114*2.29931
09/10/2012 15:40:00*2.29975*2.30032*2.30032*2.29957
09/10/2012 15:45:00*2.30032*2.30016*2.3005*2.29993
09/10/2012 15:50:00*2.30016*2.29966*2.30041*2.29937
09/10/2012 15:55:00*2.29966*2.29996*2.30002*2.29941
09/10/2012 16:00:00*2.29996*2.29959*2.30025*2.29949
09/10/2012 16:05:00*2.29959*2.29929*2.29969*2.29919
09/10/2012 16:10:00*2.29929*2.29972*2.29979*2.29929
09/10/2012 16:15:00*2.29972*2.30009*2.30009*2.29966
09/10/2012 16:20:00*2.30009*2.30009*2.30069*2.29999
09/10/2012 16:25:00*2.30009*2.30009*2.30029*2.29999
09/10/2012 16:30:00*2.30009*2.29959*2.30029*2.29959
09/10/2012 16:35:00*2.29959*2.29969*2.29979*2.29959
09/10/2012 16:40:00*2.29969*2.3002*2.30027*2.29969
09/10/2012 16:45:00*2.3002*2.30003*2.30025*2.29979
09/10/2012 16:50:00*2.30003*2.29982*2.30011*2.29959
09/10/2012 16:55:00*2.29982*2.29919*2.29986*2.29911
09/10/2012 17:00:00*2.29919*2.29849*2.29939*2.29849
