09/09/2012 15:30:00*2.29949*2.29939*2.29949*2.29929
09/09/2012 15:35:00*2.29939*2.29989*2.29989*2.29939
09/09/2012 15:45:00*2.29949*2.30169*2.30179*2.29949
09/09/2012 15:50:00*2.30169*2.30169*2.30169*2.30159
09/09/2012 16:00:00*2.30169*2.30169*2.30189*2.30159
09/09/2012 16:30:00*2.30139*2.30139*2.30149*2.30048
09/09/2012 16:35:00*2.30139*2.30109*2.30149*2.30109
09/09/2012 16:40:00*2.30109*2.30109*2.30109*2.30099
09/09/2012 16:45:00*2.30109*2.30129*2.30129*2.30109
09/09/2012 16:50:00*2.30129*2.30219*2.30229*2.30119
09/09/2012 16:55:00*2.30219*2.30239*2.30249*2.30219
09/09/2012 17:00:00*2.30239*2.30239*2.30239*2.30229
