09/06/2012 17:05:00*2.28549*2.28509*2.28549*2.28469
09/06/2012 17:10:00*2.28509*2.28499*2.28509*2.28479
09/06/2012 17:15:00*2.28499*2.28489*2.28509*2.28469
09/06/2012 17:20:00*2.28489*2.28569*2.28569*2.28489
09/06/2012 17:25:00*2.28569*2.28571*2.28576*2.28529
09/06/2012 17:30:00*2.28571*2.28559*2.28571*2.28529
09/06/2012 17:35:00*2.28559*2.28549*2.28565*2.28529
09/06/2012 17:40:00*2.28549*2.28539*2.28578*2.28539
09/06/2012 17:45:00*2.28539*2.28614*2.28614*2.28539
09/06/2012 17:50:00*2.28614*2.28547*2.28614*2.28547
09/06/2012 17:55:00*2.28547*2.2852*2.2855*2.28514
09/06/2012 18:00:00*2.2852*2.28554*2.28554*2.2852
09/06/2012 18:05:00*2.28554*2.28526*2.28587*2.28499
09/06/2012 18:10:00*2.28526*2.28522*2.28619*2.28516
09/06/2012 18:15:00*2.28522*2.28487*2.28522*2.28459
09/06/2012 18:20:00*2.28487*2.28509*2.28509*2.28429
09/06/2012 18:25:00*2.28509*2.28519*2.28536*2.28505
09/06/2012 18:30:00*2.28519*2.28649*2.28649*2.28501
09/06/2012 18:35:00*2.28649*2.28608*2.28693*2.28588
09/06/2012 18:40:00*2.28608*2.28582*2.28608*2.28519
09/06/2012 18:45:00*2.28582*2.28566*2.28582*2.28499
09/06/2012 18:50:00*2.28566*2.28535*2.28566*2.28528
09/06/2012 18:55:00*2.28535*2.28526*2.28553*2.28523
09/06/2012 19:00:00*2.28526*2.28576*2.28581*2.28508
09/06/2012 19:05:00*2.28576*2.28572*2.2858*2.28539
09/06/2012 19:10:00*2.28572*2.28528*2.28585*2.28439
09/06/2012 19:15:00*2.28528*2.28516*2.28528*2.28439
09/06/2012 19:20:00*2.28516*2.28449*2.28532*2.28449
09/06/2012 19:25:00*2.28449*2.28534*2.28541*2.28449
09/06/2012 19:30:00*2.28534*2.2855*2.28555*2.28479
09/06/2012 19:35:00*2.2855*2.28549*2.28554*2.28489
09/06/2012 19:40:00*2.28549*2.28499*2.28552*2.28489
09/06/2012 19:45:00*2.28499*2.28523*2.28553*2.28479
09/06/2012 19:50:00*2.28523*2.28553*2.28553*2.28483
09/06/2012 19:55:00*2.28553*2.28585*2.28592*2.28489
09/06/2012 20:00:00*2.28585*2.28567*2.28586*2.28519
09/06/2012 20:05:00*2.28567*2.28653*2.28693*2.28567
09/06/2012 20:10:00*2.28653*2.2872*2.28739*2.2865
09/06/2012 20:15:00*2.2872*2.287*2.2872*2.28648
09/06/2012 20:20:00*2.287*2.28628*2.287*2.28628
09/06/2012 20:25:00*2.28628*2.28509*2.2863*2.28465
09/06/2012 20:30:00*2.28509*2.2851*2.2854*2.28503
09/06/2012 20:35:00*2.2851*2.28532*2.28558*2.28497
09/06/2012 20:40:00*2.28532*2.28521*2.28543*2.28493
09/06/2012 20:45:00*2.28521*2.28536*2.28556*2.28513
09/06/2012 20:50:00*2.28536*2.28536*2.2854*2.28519
09/06/2012 20:55:00*2.28536*2.28529*2.28551*2.28529
09/06/2012 21:00:00*2.28529*2.28499*2.28529*2.28489
09/06/2012 21:05:00*2.28499*2.28462*2.28499*2.28362
09/06/2012 21:10:00*2.28462*2.28483*2.28486*2.28429
09/06/2012 21:15:00*2.28483*2.28516*2.28516*2.28369
09/06/2012 21:20:00*2.28516*2.28494*2.28522*2.28493
09/06/2012 21:25:00*2.28494*2.28473*2.28517*2.28369
09/06/2012 21:30:00*2.28473*2.28465*2.28501*2.28369
09/06/2012 21:35:00*2.28465*2.28445*2.28477*2.28417
09/06/2012 21:40:00*2.28445*2.28478*2.28486*2.28427
09/06/2012 21:45:00*2.28478*2.28483*2.28523*2.28474
09/06/2012 21:50:00*2.28483*2.28489*2.28496*2.28389
09/06/2012 21:55:00*2.28489*2.2852*2.2852*2.28409
09/06/2012 22:00:00*2.2852*2.28401*2.28532*2.28401
09/06/2012 22:05:00*2.28401*2.28429*2.28442*2.28369
09/06/2012 22:10:00*2.28429*2.28405*2.28455*2.28399
09/06/2012 22:15:00*2.28405*2.28472*2.28491*2.28405
09/06/2012 22:20:00*2.28472*2.28425*2.28472*2.28425
09/06/2012 22:25:00*2.28425*2.28372*2.28425*2.28352
09/06/2012 22:30:00*2.28372*2.28361*2.28381*2.28347
09/06/2012 22:35:00*2.28361*2.28344*2.28379*2.2833
09/06/2012 22:40:00*2.28344*2.28308*2.28344*2.28302
09/06/2012 22:45:00*2.28308*2.283*2.28316*2.283
09/06/2012 22:50:00*2.283*2.28338*2.2834*2.28298
09/06/2012 22:55:00*2.28338*2.28349*2.28349*2.28279
09/06/2012 23:00:00*2.28349*2.28354*2.28357*2.28336
09/06/2012 23:05:00*2.28354*2.28326*2.28362*2.28219
09/06/2012 23:10:00*2.28326*2.28323*2.2833*2.28199
09/06/2012 23:15:00*2.28323*2.28365*2.28369*2.28259
09/06/2012 23:20:00*2.28365*2.28366*2.28382*2.28249
09/06/2012 23:25:00*2.28366*2.28389*2.28389*2.28365
09/06/2012 23:30:00*2.28389*2.28393*2.28404*2.28279
09/06/2012 23:35:00*2.28393*2.28385*2.28411*2.28385
09/06/2012 23:40:00*2.28385*2.28413*2.28423*2.28371
09/06/2012 23:45:00*2.28413*2.28466*2.28466*2.28413
09/06/2012 23:50:00*2.28466*2.28445*2.28466*2.28424
09/06/2012 23:55:00*2.28445*2.28394*2.28457*2.28394
09/07/2012 00:00:00*2.28394*2.28424*2.28427*2.28384
09/07/2012 00:05:00*2.28424*2.28399*2.2843*2.28397
09/07/2012 00:10:00*2.28399*2.28434*2.28434*2.28386
09/07/2012 00:15:00*2.28434*2.28446*2.28451*2.28432
09/07/2012 00:20:00*2.28446*2.28468*2.28481*2.28379
09/07/2012 00:25:00*2.28468*2.28459*2.28468*2.28369
09/07/2012 00:30:00*2.28459*2.28422*2.28467*2.28389
09/07/2012 00:35:00*2.28422*2.28465*2.2847*2.28418
09/07/2012 00:40:00*2.28465*2.28428*2.28465*2.28423
09/07/2012 00:45:00*2.28428*2.28415*2.28459*2.28413
09/07/2012 00:50:00*2.28415*2.28439*2.28444*2.28403
09/07/2012 00:55:00*2.28439*2.28461*2.28469*2.28433
09/07/2012 01:00:00*2.28461*2.2851*2.2851*2.28458
09/07/2012 01:05:00*2.2851*2.28497*2.28514*2.28457
09/07/2012 01:10:00*2.28497*2.28502*2.28502*2.28379
09/07/2012 01:15:00*2.28502*2.28515*2.28529*2.28495
09/07/2012 01:20:00*2.28515*2.28532*2.28532*2.28459
09/07/2012 01:25:00*2.28532*2.28513*2.28532*2.2851
09/07/2012 01:30:00*2.28513*2.28673*2.28691*2.28513
09/07/2012 01:35:00*2.28673*2.28716*2.2878*2.28635
09/07/2012 01:40:00*2.28716*2.28709*2.28738*2.28694
09/07/2012 01:45:00*2.28709*2.28724*2.28745*2.28688
09/07/2012 01:50:00*2.28724*2.28754*2.28793*2.28709
09/07/2012 01:55:00*2.28754*2.28768*2.28781*2.28728
09/07/2012 02:00:00*2.28768*2.28769*2.28769*2.28727
09/07/2012 02:05:00*2.28769*2.28753*2.28829*2.28725
09/07/2012 02:10:00*2.28753*2.28776*2.2883*2.28739
09/07/2012 02:15:00*2.28776*2.28707*2.28847*2.28686
09/07/2012 02:20:00*2.28707*2.28629*2.28726*2.28602
09/07/2012 02:25:00*2.28629*2.28577*2.28656*2.28481
09/07/2012 02:30:00*2.28577*2.28654*2.28659*2.2857
09/07/2012 02:35:00*2.28654*2.28789*2.28799*2.28616
09/07/2012 02:40:00*2.28789*2.28792*2.28815*2.28765
09/07/2012 02:45:00*2.28792*2.28746*2.28792*2.28732
09/07/2012 02:50:00*2.28746*2.28726*2.2882*2.28704
09/07/2012 02:55:00*2.28726*2.28771*2.28784*2.28683
09/07/2012 03:00:00*2.28771*2.28656*2.28771*2.28648
09/07/2012 03:05:00*2.28656*2.28748*2.28794*2.2863
09/07/2012 03:10:00*2.28748*2.28866*2.28874*2.2872
09/07/2012 03:15:00*2.28866*2.28961*2.28975*2.28841
09/07/2012 03:20:00*2.28961*2.28842*2.29005*2.2883
09/07/2012 03:25:00*2.28842*2.28947*2.28995*2.28842
09/07/2012 03:30:00*2.28947*2.29059*2.29069*2.28883
09/07/2012 03:35:00*2.29059*2.29155*2.29162*2.29025
09/07/2012 03:40:00*2.29155*2.28957*2.29155*2.28905
09/07/2012 03:45:00*2.28957*2.29093*2.29125*2.28957
09/07/2012 03:50:00*2.29093*2.29042*2.29138*2.29018
09/07/2012 03:55:00*2.29042*2.29044*2.2907*2.28998
09/07/2012 04:00:00*2.29044*2.2909*2.29152*2.29031
09/07/2012 04:05:00*2.2909*2.29044*2.29138*2.29019
09/07/2012 04:10:00*2.29044*2.2912*2.2913*2.29028
09/07/2012 04:15:00*2.2912*2.2909*2.2918*2.29083
09/07/2012 04:20:00*2.2909*2.28913*2.29101*2.28911
09/07/2012 04:25:00*2.28913*2.28971*2.28971*2.28834
09/07/2012 04:30:00*2.28971*2.28976*2.2899*2.28876
09/07/2012 04:35:00*2.28976*2.29009*2.29037*2.28946
09/07/2012 04:40:00*2.29009*2.29041*2.29141*2.28979
09/07/2012 04:45:00*2.29041*2.29084*2.29093*2.29016
09/07/2012 04:50:00*2.29084*2.29119*2.29119*2.29046
09/07/2012 04:55:00*2.29119*2.29207*2.2922*2.29088
09/07/2012 05:00:00*2.29207*2.29146*2.2922*2.2913
09/07/2012 05:05:00*2.29146*2.29076*2.29157*2.29032
09/07/2012 05:10:00*2.29076*2.29105*2.29129*2.29076
09/07/2012 05:15:00*2.29105*2.29129*2.29169*2.29095
09/07/2012 05:20:00*2.29129*2.29218*2.29218*2.29086
09/07/2012 05:25:00*2.29218*2.29186*2.29236*2.29175
09/07/2012 05:30:00*2.29186*2.29197*2.29247*2.2917
09/07/2012 05:35:00*2.29197*2.29224*2.2926*2.29185
09/07/2012 05:40:00*2.29224*2.293*2.29313*2.29211
09/07/2012 05:45:00*2.293*2.29148*2.29318*2.29125
09/07/2012 05:50:00*2.29148*2.29231*2.29238*2.2914
09/07/2012 05:55:00*2.29231*2.2913*2.29235*2.2911
09/07/2012 06:00:00*2.2913*2.29212*2.29226*2.2913
09/07/2012 06:05:00*2.29212*2.29192*2.29244*2.29097
09/07/2012 06:10:00*2.29192*2.29153*2.2927*2.29146
09/07/2012 06:15:00*2.29153*2.29111*2.29209*2.2907
09/07/2012 06:20:00*2.29111*2.29221*2.2926*2.29111
09/07/2012 06:25:00*2.29221*2.29317*2.29324*2.29163
09/07/2012 06:30:00*2.29317*2.29288*2.29359*2.29233
09/07/2012 06:35:00*2.29288*2.29212*2.29288*2.29188
09/07/2012 06:40:00*2.29212*2.29258*2.29292*2.2917
09/07/2012 06:45:00*2.29258*2.29227*2.29274*2.29197
09/07/2012 06:50:00*2.29227*2.29329*2.29333*2.29171
09/07/2012 06:55:00*2.29329*2.29307*2.29435*2.29298
09/07/2012 07:00:00*2.29307*2.29281*2.29317*2.29249
09/07/2012 07:05:00*2.29281*2.29315*2.2933*2.29237
09/07/2012 07:10:00*2.29315*2.29297*2.29323*2.29278
09/07/2012 07:15:00*2.29297*2.29308*2.29381*2.29289
09/07/2012 07:20:00*2.29308*2.29328*2.29355*2.29228
09/07/2012 07:25:00*2.29328*2.29301*2.29454*2.29247
09/07/2012 07:30:00*2.29301*2.29347*2.29387*2.29274
09/07/2012 07:35:00*2.29347*2.29506*2.29513*2.2934
09/07/2012 07:40:00*2.29506*2.29451*2.2956*2.29384
09/07/2012 07:45:00*2.29451*2.29429*2.29469*2.2935
09/07/2012 07:50:00*2.29429*2.29382*2.29438*2.29339
09/07/2012 07:55:00*2.29382*2.29425*2.29436*2.29364
09/07/2012 08:00:00*2.29425*2.29364*2.29425*2.29319
09/07/2012 08:05:00*2.29364*2.29345*2.29407*2.29329
09/07/2012 08:10:00*2.29345*2.2928*2.29358*2.2928
09/07/2012 08:15:00*2.2928*2.29165*2.29349*2.29148
09/07/2012 08:20:00*2.29165*2.29225*2.29284*2.29129
09/07/2012 08:25:00*2.29225*2.29314*2.29321*2.29147
09/07/2012 08:30:00*2.29314*2.29279*2.2941*2.29209
09/07/2012 08:35:00*2.29279*2.29499*2.30011*2.28342
09/07/2012 08:40:00*2.29499*2.29621*2.2968*2.29479
09/07/2012 08:45:00*2.29621*2.29616*2.29842*2.29588
09/07/2012 08:50:00*2.29616*2.29934*2.29993*2.29616
09/07/2012 08:55:00*2.29934*2.29905*2.30005*2.29847
09/07/2012 09:00:00*2.29905*2.30038*2.30077*2.29905
09/07/2012 09:05:00*2.30038*2.29986*2.30097*2.2993
09/07/2012 09:10:00*2.29986*2.29849*2.29993*2.29808
09/07/2012 09:15:00*2.29849*2.30028*2.30135*2.29808
09/07/2012 09:20:00*2.30028*2.30023*2.30062*2.29991
09/07/2012 09:25:00*2.30023*2.29913*2.30078*2.29851
09/07/2012 09:30:00*2.29913*2.29895*2.29939*2.29761
09/07/2012 09:35:00*2.29895*2.29841*2.29929*2.29824
09/07/2012 09:40:00*2.29841*2.29884*2.29915*2.298
09/07/2012 09:45:00*2.29884*2.29792*2.29893*2.2979
09/07/2012 09:50:00*2.29792*2.29696*2.29823*2.29682
09/07/2012 09:55:00*2.29696*2.29695*2.29711*2.29621
09/07/2012 10:00:00*2.29695*2.2972*2.29754*2.29643
09/07/2012 10:05:00*2.2972*2.29755*2.29769*2.29704
09/07/2012 10:10:00*2.29755*2.29967*2.29969*2.29739
09/07/2012 10:15:00*2.29967*2.29915*2.29973*2.29828
09/07/2012 10:20:00*2.29915*2.29881*2.29933*2.2984
09/07/2012 10:25:00*2.29881*2.29827*2.29928*2.29709
09/07/2012 10:30:00*2.29827*2.29914*2.30016*2.29811
09/07/2012 10:35:00*2.29914*2.29969*2.30049*2.29898
09/07/2012 10:40:00*2.29969*2.29892*2.29969*2.29862
09/07/2012 10:45:00*2.29892*2.30041*2.30134*2.29882
09/07/2012 10:50:00*2.30041*2.30009*2.30151*2.29953
09/07/2012 10:55:00*2.30009*2.29816*2.30039*2.29759
09/07/2012 11:00:00*2.29816*2.30055*2.30091*2.29806
09/07/2012 11:05:00*2.30055*2.3002*2.30159*2.29968
09/07/2012 11:10:00*2.3002*2.29906*2.30022*2.29895
09/07/2012 11:15:00*2.29906*2.3015*2.30185*2.29906
09/07/2012 11:20:00*2.3015*2.29974*2.30181*2.29955
09/07/2012 11:25:00*2.29974*2.29972*2.29995*2.29909
09/07/2012 11:30:00*2.29972*2.29921*2.30023*2.29903
09/07/2012 11:35:00*2.29921*2.29991*2.30028*2.29898
09/07/2012 11:40:00*2.29991*2.29995*2.29996*2.2987
09/07/2012 11:45:00*2.29995*2.29985*2.30041*2.29876
09/07/2012 11:50:00*2.29985*2.30003*2.30029*2.29976
09/07/2012 11:55:00*2.30003*2.30156*2.30156*2.29999
09/07/2012 12:00:00*2.30156*2.30129*2.30156*2.30089
09/07/2012 12:05:00*2.30129*2.30115*2.30141*2.30039
09/07/2012 12:10:00*2.30115*2.30179*2.30199*2.30069
09/07/2012 12:15:00*2.30179*2.30019*2.30179*2.30019
09/07/2012 12:20:00*2.30019*2.30089*2.30089*2.29979
09/07/2012 12:25:00*2.30089*2.30119*2.30129*2.30019
09/07/2012 12:30:00*2.30119*2.30019*2.30129*2.30019
09/07/2012 12:35:00*2.30019*2.30039*2.30039*2.29999
09/07/2012 12:40:00*2.30039*2.30059*2.30069*2.30019
09/07/2012 12:45:00*2.30059*2.29969*2.30069*2.29969
09/07/2012 12:50:00*2.29969*2.29859*2.30019*2.29849
09/07/2012 12:55:00*2.29859*2.29879*2.29879*2.29839
09/07/2012 13:00:00*2.29879*2.29879*2.29919*2.29859
09/07/2012 13:05:00*2.29879*2.29899*2.29979*2.29839
09/07/2012 13:10:00*2.29899*2.29769*2.29899*2.29749
09/07/2012 13:15:00*2.29769*2.29829*2.29919*2.29769
09/07/2012 13:20:00*2.29829*2.29819*2.29948*2.2977
09/07/2012 13:25:00*2.29819*2.29879*2.29899*2.29799
09/07/2012 13:30:00*2.29879*2.29799*2.29889*2.29779
09/07/2012 13:35:00*2.29799*2.29829*2.29829*2.29779
09/07/2012 13:40:00*2.29829*2.29789*2.29839*2.29789
09/07/2012 13:45:00*2.29789*2.29809*2.29829*2.29769
09/07/2012 13:50:00*2.29809*2.29849*2.29849*2.29799
09/07/2012 13:55:00*2.29849*2.29869*2.29879*2.29839
09/07/2012 14:00:00*2.29869*2.29919*2.29929*2.29859
09/07/2012 14:05:00*2.29919*2.29919*2.29959*2.29909
09/07/2012 14:10:00*2.29919*2.29919*2.29949*2.29909
09/07/2012 14:15:00*2.29919*2.29949*2.29969*2.29899
09/07/2012 14:20:00*2.29949*2.29929*2.29959*2.29919
09/07/2012 14:25:00*2.29929*2.29849*2.29929*2.29832
09/07/2012 14:30:00*2.29849*2.29869*2.29889*2.29849
09/07/2012 14:35:00*2.29869*2.2984*2.29889*2.29839
09/07/2012 14:40:00*2.2984*2.29829*2.29851*2.29799
09/07/2012 14:45:00*2.29829*2.29877*2.29884*2.29819
09/07/2012 14:50:00*2.29877*2.29919*2.29919*2.29865
09/07/2012 14:55:00*2.29919*2.29969*2.29969*2.29879
09/07/2012 15:00:00*2.29969*2.29919*2.2999*2.29879
09/07/2012 15:05:00*2.29919*2.29861*2.29979*2.29827
09/07/2012 15:10:00*2.29861*2.29865*2.29874*2.29813
09/07/2012 15:15:00*2.29865*2.29989*2.30005*2.29849
09/07/2012 15:20:00*2.29989*2.29934*2.30009*2.29899
09/07/2012 15:25:00*2.29934*2.29934*2.29977*2.29909
09/07/2012 15:30:00*2.29934*2.29898*2.29939*2.2988
09/07/2012 15:35:00*2.29898*2.299*2.299*2.29859
09/07/2012 15:40:00*2.299*2.29979*2.29988*2.29894
09/07/2012 15:45:00*2.29979*2.29949*2.30002*2.29889
09/07/2012 15:50:00*2.29949*2.29989*2.30026*2.29909
09/07/2012 15:55:00*2.29989*2.30049*2.30059*2.29979
09/07/2012 16:00:00*2.30049*2.30049*2.30149*2.30047
09/07/2012 16:05:00*2.30049*2.30379*2.30514*2.30039
09/07/2012 16:10:00*2.30379*2.30279*2.30489*2.30172
09/07/2012 16:15:00*2.30279*2.30179*2.30279*2.30139
09/07/2012 16:20:00*2.30179*2.30139*2.30239*2.30129
09/07/2012 16:25:00*2.30139*2.30139*2.30159*2.30101
09/07/2012 16:30:00*2.30139*2.30149*2.30149*2.30099
09/07/2012 16:35:00*2.30149*2.30129*2.30189*2.30112
09/07/2012 16:40:00*2.30129*2.30149*2.30159*2.30105
09/07/2012 16:45:00*2.30149*2.30289*2.30299*2.30149
09/07/2012 16:50:00*2.30289*2.30229*2.30289*2.30179
09/07/2012 16:55:00*2.30229*2.30259*2.30269*2.30209
09/07/2012 17:00:00*2.30259*2.29361*2.30309*2.29357
