09/05/2012 17:05:00*2.28989*2.29069*2.29079*2.28989
09/05/2012 17:10:00*2.29069*2.29089*2.29099*2.29039
09/05/2012 17:15:00*2.29089*2.29089*2.29089*2.29059
09/05/2012 17:20:00*2.29089*2.29109*2.29109*2.29079
09/05/2012 17:25:00*2.29109*2.29119*2.29139*2.29099
09/05/2012 17:30:00*2.29119*2.29149*2.29159*2.29069
09/05/2012 17:35:00*2.29149*2.29119*2.29169*2.29109
09/05/2012 17:40:00*2.29119*2.29099*2.29119*2.29089
09/05/2012 17:45:00*2.29099*2.29099*2.29099*2.29069
09/05/2012 17:50:00*2.29099*2.29089*2.29099*2.29079
09/05/2012 17:55:00*2.29089*2.29099*2.29099*2.29089
09/05/2012 18:00:00*2.29099*2.29099*2.29099*2.29059
09/05/2012 18:05:00*2.29099*2.29149*2.29159*2.29099
09/05/2012 18:10:00*2.29149*2.29159*2.29169*2.29139
09/05/2012 18:15:00*2.29159*2.29159*2.29169*2.29159
09/05/2012 18:20:00*2.29159*2.29149*2.29159*2.29149
09/05/2012 18:25:00*2.29149*2.29129*2.29149*2.29119
09/05/2012 18:30:00*2.29129*2.29069*2.29129*2.29029
09/05/2012 18:35:00*2.29069*2.29109*2.29119*2.29059
09/05/2012 18:40:00*2.29109*2.29059*2.29109*2.29059
09/05/2012 18:45:00*2.29059*2.29069*2.29069*2.29059
09/05/2012 18:50:00*2.29069*2.29039*2.29069*2.29009
09/05/2012 18:55:00*2.29039*2.29019*2.29116*2.29009
09/05/2012 19:00:00*2.29019*2.29091*2.29105*2.29009
09/05/2012 19:05:00*2.29091*2.2909*2.291*2.29081
09/05/2012 19:10:00*2.2909*2.29103*2.29121*2.2909
09/05/2012 19:15:00*2.29103*2.2912*2.2912*2.29019
09/05/2012 19:20:00*2.2912*2.29114*2.29129*2.29039
09/05/2012 19:25:00*2.29114*2.29019*2.29118*2.29019
09/05/2012 19:30:00*2.29019*2.29102*2.29105*2.29009
09/05/2012 19:35:00*2.29102*2.29125*2.29131*2.29039
09/05/2012 19:40:00*2.29125*2.29039*2.29128*2.29039
09/05/2012 19:45:00*2.29039*2.29123*2.29129*2.29039
09/05/2012 19:50:00*2.29123*2.29039*2.29125*2.29039
09/05/2012 19:55:00*2.29039*2.29126*2.29134*2.29039
09/05/2012 20:00:00*2.29126*2.29089*2.2918*2.29079
09/05/2012 20:05:00*2.29089*2.29126*2.29174*2.29089
09/05/2012 20:10:00*2.29126*2.29118*2.29136*2.29118
09/05/2012 20:15:00*2.29118*2.29144*2.29148*2.29111
09/05/2012 20:20:00*2.29144*2.29157*2.29174*2.29144
09/05/2012 20:25:00*2.29157*2.29129*2.29163*2.29069
09/05/2012 20:30:00*2.29129*2.29131*2.29144*2.29119
09/05/2012 20:35:00*2.29131*2.29174*2.29189*2.29131
09/05/2012 20:40:00*2.29174*2.29081*2.29185*2.29081
09/05/2012 20:45:00*2.29081*2.29208*2.29208*2.29081
09/05/2012 20:50:00*2.29208*2.29174*2.29216*2.29171
09/05/2012 20:55:00*2.29174*2.29192*2.292*2.29079
09/05/2012 21:00:00*2.29192*2.29144*2.29192*2.29137
09/05/2012 21:05:00*2.29144*2.29142*2.2916*2.29132
09/05/2012 21:10:00*2.29142*2.29122*2.29142*2.29119
09/05/2012 21:15:00*2.29122*2.29029*2.29126*2.29029
09/05/2012 21:20:00*2.29029*2.29106*2.29133*2.29019
09/05/2012 21:25:00*2.29106*2.29102*2.29122*2.291
09/05/2012 21:30:00*2.29102*2.29024*2.29137*2.29024
09/05/2012 21:35:00*2.29024*2.29239*2.29239*2.28983
09/05/2012 21:40:00*2.29239*2.29346*2.29346*2.29217
09/05/2012 21:45:00*2.29346*2.29278*2.29371*2.29276
09/05/2012 21:50:00*2.29278*2.29254*2.29301*2.29249
09/05/2012 21:55:00*2.29254*2.29335*2.29335*2.29245
09/05/2012 22:00:00*2.29335*2.29339*2.29377*2.2932
09/05/2012 22:05:00*2.29339*2.29454*2.29486*2.29289
09/05/2012 22:10:00*2.29454*2.29424*2.29496*2.29424
09/05/2012 22:15:00*2.29424*2.29422*2.29457*2.29417
09/05/2012 22:20:00*2.29422*2.29389*2.29424*2.29372
09/05/2012 22:25:00*2.29389*2.29358*2.29414*2.29358
09/05/2012 22:30:00*2.29358*2.29366*2.29377*2.29309
09/05/2012 22:35:00*2.29366*2.29374*2.29381*2.29362
09/05/2012 22:40:00*2.29374*2.29405*2.29414*2.29329
09/05/2012 22:45:00*2.29405*2.29376*2.29413*2.29376
09/05/2012 22:50:00*2.29376*2.29414*2.29414*2.29376
09/05/2012 22:55:00*2.29414*2.29399*2.29414*2.29379
09/05/2012 23:00:00*2.29399*2.29376*2.29405*2.29361
09/05/2012 23:05:00*2.29376*2.29375*2.29389*2.29309
09/05/2012 23:10:00*2.29375*2.29348*2.29385*2.29345
09/05/2012 23:15:00*2.29348*2.29338*2.29358*2.29299
09/05/2012 23:20:00*2.29338*2.29239*2.29341*2.29236
09/05/2012 23:25:00*2.29239*2.2925*2.29265*2.29233
09/05/2012 23:30:00*2.2925*2.29267*2.29267*2.29242
09/05/2012 23:35:00*2.29267*2.29272*2.29293*2.29239
09/05/2012 23:40:00*2.29272*2.29209*2.29289*2.29209
09/05/2012 23:45:00*2.29209*2.29293*2.29304*2.29209
09/05/2012 23:50:00*2.29293*2.29243*2.29293*2.29223
09/05/2012 23:55:00*2.29243*2.29237*2.29272*2.29169
09/06/2012 00:00:00*2.29237*2.29169*2.29241*2.29169
09/06/2012 00:05:00*2.29169*2.29222*2.29232*2.29149
09/06/2012 00:10:00*2.29222*2.29207*2.29222*2.29169
09/06/2012 00:15:00*2.29207*2.29187*2.29207*2.29129
09/06/2012 00:20:00*2.29187*2.29198*2.29198*2.29139
09/06/2012 00:25:00*2.29198*2.2922*2.29221*2.29169
09/06/2012 00:30:00*2.2922*2.29253*2.29262*2.2922
09/06/2012 00:35:00*2.29253*2.29231*2.29253*2.29219
09/06/2012 00:40:00*2.29231*2.2926*2.29264*2.29231
09/06/2012 00:45:00*2.2926*2.29205*2.2926*2.29205
09/06/2012 00:50:00*2.29205*2.29169*2.29205*2.29159
09/06/2012 00:55:00*2.29169*2.29176*2.29204*2.29167
09/06/2012 01:00:00*2.29176*2.29132*2.29176*2.29089
09/06/2012 01:05:00*2.29132*2.29035*2.29169*2.29019
09/06/2012 01:10:00*2.29035*2.29099*2.29109*2.29035
09/06/2012 01:15:00*2.29099*2.29149*2.29219*2.29069
09/06/2012 01:20:00*2.29149*2.29129*2.29189*2.29106
09/06/2012 01:25:00*2.29129*2.29179*2.29199*2.29099
09/06/2012 01:30:00*2.29179*2.29093*2.29199*2.29083
09/06/2012 01:35:00*2.29093*2.29219*2.29219*2.29079
09/06/2012 01:40:00*2.29219*2.29269*2.29269*2.29219
09/06/2012 01:45:00*2.29269*2.29309*2.29329*2.29267
09/06/2012 01:50:00*2.29309*2.29279*2.29319*2.29249
09/06/2012 01:55:00*2.29279*2.29265*2.29303*2.29215
09/06/2012 02:00:00*2.29265*2.29376*2.29383*2.29248
09/06/2012 02:05:00*2.29376*2.29466*2.29489*2.29359
09/06/2012 02:10:00*2.29466*2.29479*2.2952*2.29439
09/06/2012 02:15:00*2.29479*2.29459*2.29479*2.29404
09/06/2012 02:20:00*2.29459*2.2943*2.29469*2.29384
09/06/2012 02:25:00*2.2943*2.29584*2.29661*2.29387
09/06/2012 02:30:00*2.29584*2.29589*2.29649*2.29543
09/06/2012 02:35:00*2.29589*2.29643*2.29654*2.29539
09/06/2012 02:40:00*2.29643*2.29605*2.29659*2.29593
09/06/2012 02:45:00*2.29605*2.29606*2.29645*2.29571
09/06/2012 02:50:00*2.29606*2.29635*2.2971*2.29598
09/06/2012 02:55:00*2.29635*2.29636*2.29674*2.29584
09/06/2012 03:00:00*2.29636*2.29629*2.29692*2.29575
09/06/2012 03:05:00*2.29629*2.29529*2.29667*2.29529
09/06/2012 03:10:00*2.29529*2.29513*2.29552*2.29416
09/06/2012 03:15:00*2.29513*2.29478*2.29513*2.2941
09/06/2012 03:20:00*2.29478*2.29479*2.29559*2.29452
09/06/2012 03:25:00*2.29479*2.29359*2.29484*2.29319
09/06/2012 03:30:00*2.29359*2.29316*2.29359*2.29282
09/06/2012 03:35:00*2.29316*2.29282*2.2934*2.29271
09/06/2012 03:40:00*2.29282*2.29308*2.29356*2.29275
09/06/2012 03:45:00*2.29308*2.29331*2.29363*2.2925
09/06/2012 03:50:00*2.29331*2.29302*2.29344*2.29278
09/06/2012 03:55:00*2.29302*2.29302*2.29335*2.29268
09/06/2012 04:00:00*2.29302*2.29249*2.29309*2.29167
09/06/2012 04:05:00*2.29249*2.29444*2.29459*2.29249
09/06/2012 04:10:00*2.29444*2.2947*2.29529*2.29437
09/06/2012 04:15:00*2.2947*2.29571*2.29659*2.2947
09/06/2012 04:20:00*2.29571*2.29599*2.29632*2.29537
09/06/2012 04:25:00*2.29599*2.29589*2.29669*2.29565
09/06/2012 04:30:00*2.29589*2.29577*2.29618*2.29543
09/06/2012 04:35:00*2.29577*2.29547*2.29617*2.29499
09/06/2012 04:40:00*2.29547*2.29583*2.29603*2.295
09/06/2012 04:45:00*2.29583*2.29504*2.29591*2.29497
09/06/2012 04:50:00*2.29504*2.2954*2.29608*2.295
09/06/2012 04:55:00*2.2954*2.29515*2.29574*2.29501
09/06/2012 05:00:00*2.29515*2.29535*2.2959*2.29515
09/06/2012 05:05:00*2.29535*2.29494*2.29549*2.29458
09/06/2012 05:10:00*2.29494*2.2948*2.29512*2.29456
09/06/2012 05:15:00*2.2948*2.29501*2.29534*2.2947
09/06/2012 05:20:00*2.29501*2.29482*2.29562*2.2948
09/06/2012 05:25:00*2.29482*2.29501*2.29505*2.2947
09/06/2012 05:30:00*2.29501*2.29483*2.29534*2.29483
09/06/2012 05:35:00*2.29483*2.29421*2.29504*2.29385
09/06/2012 05:40:00*2.29421*2.29438*2.29474*2.29402
09/06/2012 05:45:00*2.29438*2.29445*2.29479*2.29401
09/06/2012 05:50:00*2.29445*2.29393*2.29477*2.29393
09/06/2012 05:55:00*2.29393*2.29371*2.29429*2.29359
09/06/2012 06:00:00*2.29371*2.29436*2.29446*2.29361
09/06/2012 06:05:00*2.29436*2.29427*2.29475*2.29394
09/06/2012 06:10:00*2.29427*2.29392*2.29488*2.29392
09/06/2012 06:15:00*2.29392*2.29418*2.29463*2.29363
09/06/2012 06:20:00*2.29418*2.29415*2.2944*2.29376
09/06/2012 06:25:00*2.29415*2.29362*2.29422*2.29343
09/06/2012 06:30:00*2.29362*2.29377*2.29404*2.29351
09/06/2012 06:35:00*2.29377*2.29448*2.2948*2.29356
09/06/2012 06:40:00*2.29448*2.29443*2.29486*2.29439
09/06/2012 06:45:00*2.29443*2.29375*2.29457*2.29353
09/06/2012 06:50:00*2.29375*2.29416*2.29426*2.29366
09/06/2012 06:55:00*2.29416*2.29422*2.29459*2.29389
09/06/2012 07:00:00*2.29422*2.29401*2.29449*2.29387
09/06/2012 07:05:00*2.29401*2.2946*2.29475*2.29401
09/06/2012 07:10:00*2.2946*2.29384*2.29489*2.29365
09/06/2012 07:15:00*2.29384*2.29374*2.29391*2.29309
09/06/2012 07:20:00*2.29374*2.29354*2.29387*2.2933
09/06/2012 07:25:00*2.29354*2.29369*2.29369*2.2933
09/06/2012 07:30:00*2.29369*2.29481*2.295*2.29351
09/06/2012 07:35:00*2.29481*2.29447*2.29481*2.29393
09/06/2012 07:40:00*2.29447*2.2947*2.29503*2.29425
09/06/2012 07:45:00*2.2947*2.29178*2.29513*2.29178
09/06/2012 07:50:00*2.29178*2.29753*2.29999*2.29178
09/06/2012 07:55:00*2.29753*2.29696*2.29799*2.29676
09/06/2012 08:00:00*2.29696*2.29679*2.29818*2.29649
09/06/2012 08:05:00*2.29679*2.29731*2.29804*2.29678
09/06/2012 08:10:00*2.29731*2.29647*2.29742*2.29602
09/06/2012 08:15:00*2.29647*2.29689*2.29713*2.29629
09/06/2012 08:20:00*2.29689*2.29547*2.29689*2.29441
09/06/2012 08:25:00*2.29547*2.29641*2.29669*2.29474
09/06/2012 08:30:00*2.29641*2.29319*2.29641*2.29319
09/06/2012 08:35:00*2.29319*2.294*2.29694*2.29225
09/06/2012 08:40:00*2.294*2.29155*2.29419*2.29
09/06/2012 08:45:00*2.29155*2.29069*2.29155*2.28885
09/06/2012 08:50:00*2.29069*2.28949*2.29249*2.28865
09/06/2012 08:55:00*2.28949*2.28933*2.28971*2.28814
09/06/2012 09:00:00*2.28933*2.29007*2.29051*2.28867
09/06/2012 09:05:00*2.29007*2.28954*2.29069*2.28893
09/06/2012 09:10:00*2.28954*2.28989*2.29072*2.28896
09/06/2012 09:15:00*2.28989*2.2891*2.29093*2.28899
09/06/2012 09:20:00*2.2891*2.28912*2.29035*2.289
09/06/2012 09:25:00*2.28912*2.28728*2.28927*2.28663
09/06/2012 09:30:00*2.28728*2.28668*2.28771*2.28641
09/06/2012 09:35:00*2.28668*2.2863*2.28736*2.28615
09/06/2012 09:40:00*2.2863*2.28678*2.28785*2.28614
09/06/2012 09:45:00*2.28678*2.28385*2.287*2.2836
09/06/2012 09:50:00*2.28385*2.28471*2.28471*2.28292
09/06/2012 09:55:00*2.28471*2.28482*2.28497*2.28413
09/06/2012 10:00:00*2.28482*2.28449*2.28515*2.28429
09/06/2012 10:05:00*2.28449*2.28478*2.28573*2.28315
09/06/2012 10:10:00*2.28478*2.28431*2.28481*2.28288
09/06/2012 10:15:00*2.28431*2.28348*2.28431*2.28302
09/06/2012 10:20:00*2.28348*2.28307*2.28391*2.28276
09/06/2012 10:25:00*2.28307*2.28404*2.28451*2.28273
09/06/2012 10:30:00*2.28404*2.28504*2.28504*2.28362
09/06/2012 10:35:00*2.28504*2.28641*2.28669*2.2846
09/06/2012 10:40:00*2.28641*2.28723*2.28783*2.2858
09/06/2012 10:45:00*2.28723*2.28643*2.28778*2.28482
09/06/2012 10:50:00*2.28643*2.28656*2.28688*2.28556
09/06/2012 10:55:00*2.28656*2.28822*2.28869*2.28649
09/06/2012 11:00:00*2.28822*2.28702*2.28886*2.28647
09/06/2012 11:05:00*2.28702*2.2859*2.28704*2.2859
09/06/2012 11:10:00*2.2859*2.28704*2.2875*2.28574
09/06/2012 11:15:00*2.28704*2.28689*2.28745*2.28637
09/06/2012 11:20:00*2.28689*2.286*2.28729*2.28589
09/06/2012 11:25:00*2.286*2.28691*2.28719*2.28589
09/06/2012 11:30:00*2.28691*2.28718*2.28815*2.28674
09/06/2012 11:35:00*2.28718*2.28722*2.28773*2.28718
09/06/2012 11:40:00*2.28722*2.28764*2.28827*2.28715
09/06/2012 11:45:00*2.28764*2.28667*2.28773*2.28663
09/06/2012 11:50:00*2.28667*2.28423*2.28685*2.28423
09/06/2012 11:55:00*2.28423*2.28473*2.28555*2.28415
09/06/2012 12:00:00*2.28473*2.28392*2.28501*2.28353
09/06/2012 12:05:00*2.28392*2.28476*2.28525*2.28346
09/06/2012 12:10:00*2.28476*2.28429*2.28482*2.28411
09/06/2012 12:15:00*2.28429*2.28578*2.28578*2.28393
09/06/2012 12:20:00*2.28578*2.28496*2.28596*2.28492
09/06/2012 12:25:00*2.28496*2.28535*2.28588*2.28475
09/06/2012 12:30:00*2.28535*2.28436*2.28561*2.28414
09/06/2012 12:35:00*2.28436*2.28482*2.28488*2.28389
09/06/2012 12:40:00*2.28482*2.28499*2.28573*2.28405
09/06/2012 12:45:00*2.28499*2.2857*2.28589*2.28373
09/06/2012 12:50:00*2.2857*2.28557*2.28585*2.28514
09/06/2012 12:55:00*2.28557*2.28576*2.28611*2.28554
09/06/2012 13:00:00*2.28576*2.28598*2.28644*2.28571
09/06/2012 13:05:00*2.28598*2.28713*2.28714*2.28598
09/06/2012 13:10:00*2.28713*2.28629*2.28713*2.28627
09/06/2012 13:15:00*2.28629*2.28688*2.28688*2.28629
09/06/2012 13:20:00*2.28688*2.28658*2.28696*2.28649
09/06/2012 13:25:00*2.28658*2.28645*2.28658*2.28638
09/06/2012 13:30:00*2.28645*2.28729*2.28729*2.28639
09/06/2012 13:35:00*2.28729*2.28634*2.28749*2.28634
09/06/2012 13:40:00*2.28634*2.28713*2.28739*2.28634
09/06/2012 13:45:00*2.28713*2.2872*2.2873*2.28662
09/06/2012 13:50:00*2.2872*2.28741*2.28741*2.287
09/06/2012 13:55:00*2.28741*2.28748*2.28788*2.28741
09/06/2012 14:00:00*2.28748*2.2867*2.28766*2.28592
09/06/2012 14:05:00*2.2867*2.28677*2.28677*2.28644
09/06/2012 14:10:00*2.28677*2.28615*2.28677*2.28612
09/06/2012 14:15:00*2.28615*2.28623*2.28632*2.286
09/06/2012 14:20:00*2.28623*2.2869*2.2869*2.28599
09/06/2012 14:25:00*2.2869*2.28669*2.2869*2.28628
09/06/2012 14:30:00*2.28669*2.28665*2.28673*2.28648
09/06/2012 14:35:00*2.28665*2.28636*2.2872*2.28636
09/06/2012 14:40:00*2.28636*2.28696*2.28696*2.28627
09/06/2012 14:45:00*2.28696*2.28701*2.28713*2.28656
09/06/2012 14:50:00*2.28701*2.28641*2.28701*2.28623
09/06/2012 14:55:00*2.28641*2.28678*2.28678*2.2862
09/06/2012 15:00:00*2.28678*2.2867*2.28687*2.28624
09/06/2012 15:05:00*2.2867*2.28757*2.28762*2.28595
09/06/2012 15:10:00*2.28757*2.28691*2.28797*2.28691
09/06/2012 15:15:00*2.28691*2.2868*2.28758*2.28666
09/06/2012 15:20:00*2.2868*2.2867*2.28741*2.28657
09/06/2012 15:25:00*2.2867*2.28646*2.28682*2.28646
09/06/2012 15:30:00*2.28646*2.28675*2.28688*2.28644
09/06/2012 15:35:00*2.28675*2.28769*2.28769*2.28649
09/06/2012 15:40:00*2.28769*2.28756*2.28789*2.28756
09/06/2012 15:45:00*2.28756*2.28706*2.28771*2.28706
09/06/2012 15:50:00*2.28706*2.28659*2.28734*2.28659
09/06/2012 15:55:00*2.28659*2.28682*2.28712*2.28658
09/06/2012 16:00:00*2.28682*2.28708*2.28722*2.28639
09/06/2012 16:05:00*2.28708*2.2868*2.28719*2.2868
09/06/2012 16:10:00*2.2868*2.28634*2.28684*2.28618
09/06/2012 16:15:00*2.28634*2.28669*2.28669*2.28627
09/06/2012 16:20:00*2.28669*2.28656*2.28669*2.28644
09/06/2012 16:25:00*2.28656*2.28658*2.28665*2.28569
09/06/2012 16:30:00*2.28658*2.28634*2.28675*2.28617
09/06/2012 16:35:00*2.28634*2.28645*2.28649*2.28626
09/06/2012 16:40:00*2.28645*2.28656*2.2866*2.28595
09/06/2012 16:45:00*2.28656*2.28628*2.28656*2.28599
09/06/2012 16:50:00*2.28628*2.28599*2.28628*2.28585
09/06/2012 16:55:00*2.28599*2.2858*2.28607*2.28559
09/06/2012 17:00:00*2.2858*2.28549*2.2858*2.28537
