09/04/2012 17:05:00*2.28799*2.28779*2.28819*2.28759
09/04/2012 17:10:00*2.28779*2.28799*2.28799*2.28759
09/04/2012 17:15:00*2.28799*2.28571*2.28799*2.28558
09/04/2012 17:20:00*2.28571*2.28616*2.28635*2.28559
09/04/2012 17:25:00*2.28616*2.28519*2.28655*2.28509
09/04/2012 17:30:00*2.28519*2.28519*2.28667*2.28519
09/04/2012 17:35:00*2.28519*2.28671*2.28682*2.28519
09/04/2012 17:40:00*2.28671*2.28658*2.28671*2.28529
09/04/2012 17:45:00*2.28658*2.28663*2.28663*2.28529
09/04/2012 17:50:00*2.28663*2.28656*2.28663*2.28519
09/04/2012 17:55:00*2.28656*2.28667*2.28674*2.28529
09/04/2012 18:00:00*2.28667*2.28669*2.2868*2.28529
09/04/2012 18:05:00*2.28669*2.28643*2.28674*2.28529
09/04/2012 18:10:00*2.28643*2.28654*2.28662*2.28519
09/04/2012 18:15:00*2.28654*2.28676*2.28681*2.28653
09/04/2012 18:20:00*2.28676*2.28666*2.28676*2.28539
09/04/2012 18:25:00*2.28666*2.28529*2.2867*2.28529
09/04/2012 18:30:00*2.28529*2.28509*2.2865*2.28509
09/04/2012 18:35:00*2.28509*2.28628*2.28628*2.28479
09/04/2012 18:40:00*2.28628*2.28619*2.2863*2.28489
09/04/2012 18:45:00*2.28619*2.28579*2.28619*2.2856
09/04/2012 18:50:00*2.28579*2.28605*2.28605*2.28449
09/04/2012 18:55:00*2.28605*2.28629*2.28629*2.28479
09/04/2012 19:00:00*2.28629*2.28603*2.28629*2.28589
09/04/2012 19:05:00*2.28603*2.28684*2.28704*2.28603
09/04/2012 19:10:00*2.28684*2.28588*2.28684*2.28568
09/04/2012 19:15:00*2.28588*2.28369*2.28588*2.28369
09/04/2012 19:20:00*2.28369*2.28602*2.28602*2.28369
09/04/2012 19:25:00*2.28602*2.28607*2.28646*2.28602
09/04/2012 19:30:00*2.28607*2.28605*2.28611*2.28584
09/04/2012 19:35:00*2.28605*2.28582*2.28612*2.28379
09/04/2012 19:40:00*2.28582*2.28279*2.28582*2.28218
09/04/2012 19:45:00*2.28279*2.28279*2.28304*2.28224
09/04/2012 19:50:00*2.28279*2.28279*2.28339*2.28082
09/04/2012 19:55:00*2.28279*2.28279*2.28279*2.28115
09/04/2012 20:00:00*2.28279*2.28199*2.28279*2.28169
09/04/2012 20:05:00*2.28199*2.28279*2.2832*2.28035
09/04/2012 20:10:00*2.28279*2.28304*2.28304*2.28115
09/04/2012 20:15:00*2.28304*2.28279*2.28347*2.28057
09/04/2012 20:20:00*2.28279*2.28071*2.28279*2.28034
09/04/2012 20:25:00*2.28071*2.28239*2.28279*2.28046
09/04/2012 20:30:00*2.28239*2.28212*2.28242*2.28143
09/04/2012 20:35:00*2.28212*2.28246*2.28246*2.28212
09/04/2012 20:40:00*2.28246*2.28234*2.28265*2.28232
09/04/2012 20:45:00*2.28234*2.28229*2.28246*2.2822
09/04/2012 20:50:00*2.28229*2.28229*2.28232*2.28215
09/04/2012 20:55:00*2.28229*2.28229*2.28239*2.28214
09/04/2012 21:00:00*2.28229*2.28205*2.28229*2.28172
09/04/2012 21:05:00*2.28205*2.28179*2.28229*2.28179
09/04/2012 21:10:00*2.28179*2.28166*2.28229*2.2814
09/04/2012 21:15:00*2.28166*2.28224*2.28229*2.28162
09/04/2012 21:20:00*2.28224*2.28228*2.28237*2.28209
09/04/2012 21:25:00*2.28228*2.28252*2.28252*2.28089
09/04/2012 21:30:00*2.28252*2.28228*2.28262*2.28228
09/04/2012 21:35:00*2.28228*2.28269*2.28269*2.28166
09/04/2012 21:40:00*2.28269*2.28287*2.28287*2.28236
09/04/2012 21:45:00*2.28287*2.28229*2.28287*2.28229
09/04/2012 21:50:00*2.28229*2.28197*2.28229*2.28153
09/04/2012 21:55:00*2.28197*2.28181*2.28237*2.281
09/04/2012 22:00:00*2.28181*2.28141*2.28208*2.28131
09/04/2012 22:05:00*2.28141*2.28154*2.28188*2.28141
09/04/2012 22:10:00*2.28154*2.28232*2.28254*2.28149
09/04/2012 22:15:00*2.28232*2.28222*2.28258*2.28218
09/04/2012 22:20:00*2.28222*2.28059*2.28255*2.28059
09/04/2012 22:25:00*2.28059*2.28162*2.28181*2.28059
09/04/2012 22:30:00*2.28162*2.28029*2.28168*2.28029
09/04/2012 22:35:00*2.28029*2.28157*2.28164*2.28029
09/04/2012 22:40:00*2.28157*2.2819*2.2819*2.28155
09/04/2012 22:45:00*2.2819*2.28169*2.28192*2.28147
09/04/2012 22:50:00*2.28169*2.28175*2.28175*2.28059
09/04/2012 22:55:00*2.28175*2.28135*2.28188*2.28009
09/04/2012 23:00:00*2.28135*2.28156*2.28164*2.28009
09/04/2012 23:05:00*2.28156*2.28059*2.28165*2.28049
09/04/2012 23:10:00*2.28059*2.28152*2.28152*2.28049
09/04/2012 23:15:00*2.28152*2.28157*2.28163*2.28152
09/04/2012 23:20:00*2.28157*2.28172*2.28179*2.28079
09/04/2012 23:25:00*2.28172*2.2817*2.28181*2.28079
09/04/2012 23:30:00*2.2817*2.28181*2.28184*2.2817
09/04/2012 23:35:00*2.28181*2.28168*2.28194*2.28142
09/04/2012 23:40:00*2.28168*2.28135*2.28168*2.28049
09/04/2012 23:45:00*2.28135*2.28069*2.2814*2.28051
09/04/2012 23:50:00*2.28069*2.28159*2.28196*2.28067
09/04/2012 23:55:00*2.28159*2.28203*2.28231*2.28159
09/05/2012 00:00:00*2.28203*2.28308*2.28375*2.28203
09/05/2012 00:05:00*2.28308*2.28368*2.28368*2.28308
09/05/2012 00:10:00*2.28368*2.28331*2.28382*2.28309
09/05/2012 00:15:00*2.28331*2.2833*2.2835*2.2833
09/05/2012 00:20:00*2.2833*2.28375*2.28382*2.2833
09/05/2012 00:25:00*2.28375*2.28411*2.28411*2.28319
09/05/2012 00:30:00*2.28411*2.28402*2.28415*2.28388
09/05/2012 00:35:00*2.28402*2.28426*2.28429*2.28397
09/05/2012 00:40:00*2.28426*2.28378*2.28426*2.28339
09/05/2012 00:45:00*2.28378*2.28335*2.28422*2.28335
09/05/2012 00:50:00*2.28335*2.28293*2.28335*2.28269
09/05/2012 00:55:00*2.28293*2.28328*2.28359*2.28275
09/05/2012 01:00:00*2.28328*2.28346*2.28354*2.28309
09/05/2012 01:05:00*2.28346*2.28306*2.28346*2.28301
09/05/2012 01:10:00*2.28306*2.28272*2.28334*2.28269
09/05/2012 01:15:00*2.28272*2.2823*2.28295*2.2823
09/05/2012 01:20:00*2.2823*2.28226*2.28249*2.28206
09/05/2012 01:25:00*2.28226*2.28226*2.28249*2.28199
09/05/2012 01:30:00*2.28226*2.28223*2.28324*2.28222
09/05/2012 01:35:00*2.28223*2.28305*2.28405*2.28171
09/05/2012 01:40:00*2.28305*2.28266*2.2831*2.28239
09/05/2012 01:45:00*2.28266*2.28249*2.28298*2.28248
09/05/2012 01:50:00*2.28249*2.28279*2.28279*2.28235
09/05/2012 01:55:00*2.28279*2.2829*2.28355*2.28265
09/05/2012 02:00:00*2.2829*2.28363*2.28373*2.2829
09/05/2012 02:05:00*2.28363*2.2828*2.28389*2.28244
09/05/2012 02:10:00*2.2828*2.28262*2.28288*2.28191
09/05/2012 02:15:00*2.28262*2.28303*2.2835*2.28246
09/05/2012 02:20:00*2.28303*2.28257*2.28408*2.28238
09/05/2012 02:25:00*2.28257*2.28329*2.28368*2.28232
09/05/2012 02:30:00*2.28329*2.28317*2.28343*2.2828
09/05/2012 02:35:00*2.28317*2.28368*2.28372*2.28278
09/05/2012 02:40:00*2.28368*2.2838*2.28405*2.28359
09/05/2012 02:45:00*2.2838*2.28413*2.28479*2.2838
09/05/2012 02:50:00*2.28413*2.28492*2.28524*2.28383
09/05/2012 02:55:00*2.28492*2.2855*2.28641*2.28482
09/05/2012 03:00:00*2.2855*2.28582*2.28618*2.28503
09/05/2012 03:05:00*2.28582*2.28508*2.28643*2.28508
09/05/2012 03:10:00*2.28508*2.28617*2.28695*2.28487
09/05/2012 03:15:00*2.28617*2.28579*2.2866*2.28567
09/05/2012 03:20:00*2.28579*2.28648*2.28664*2.28565
09/05/2012 03:25:00*2.28648*2.28764*2.28779*2.28648
09/05/2012 03:30:00*2.28764*2.28772*2.28829*2.28665
09/05/2012 03:35:00*2.28772*2.28814*2.28866*2.28731
09/05/2012 03:40:00*2.28814*2.2888*2.28894*2.28749
09/05/2012 03:45:00*2.2888*2.28752*2.28897*2.28711
09/05/2012 03:50:00*2.28752*2.28772*2.28806*2.28706
09/05/2012 03:55:00*2.28772*2.28694*2.28784*2.28678
09/05/2012 04:00:00*2.28694*2.28689*2.28716*2.28607
09/05/2012 04:05:00*2.28689*2.2864*2.28689*2.28562
09/05/2012 04:10:00*2.2864*2.28523*2.2864*2.28476
09/05/2012 04:15:00*2.28523*2.28516*2.28629*2.28423
09/05/2012 04:20:00*2.28516*2.28532*2.28536*2.28428
09/05/2012 04:25:00*2.28532*2.28453*2.28581*2.28434
09/05/2012 04:30:00*2.28453*2.28343*2.28497*2.28334
09/05/2012 04:35:00*2.28343*2.28336*2.28402*2.28314
09/05/2012 04:40:00*2.28336*2.28385*2.28401*2.28325
09/05/2012 04:45:00*2.28385*2.28277*2.28404*2.2825
09/05/2012 04:50:00*2.28277*2.28275*2.28332*2.28234
09/05/2012 04:55:00*2.28275*2.28327*2.28328*2.28239
09/05/2012 05:00:00*2.28327*2.28273*2.28335*2.28268
09/05/2012 05:05:00*2.28273*2.28246*2.28335*2.28246
09/05/2012 05:10:00*2.28246*2.28238*2.28293*2.28205
09/05/2012 05:15:00*2.28238*2.28217*2.2827*2.28179
09/05/2012 05:20:00*2.28217*2.28212*2.2823*2.28175
09/05/2012 05:25:00*2.28212*2.28245*2.28293*2.28202
09/05/2012 05:30:00*2.28245*2.2832*2.28339*2.28245
09/05/2012 05:35:00*2.2832*2.28379*2.28407*2.2827
09/05/2012 05:40:00*2.28379*2.28481*2.28519*2.28372
09/05/2012 05:45:00*2.28481*2.28457*2.28609*2.2845
09/05/2012 05:50:00*2.28457*2.28483*2.28502*2.28438
09/05/2012 05:55:00*2.28483*2.28531*2.28547*2.28469
09/05/2012 06:00:00*2.28531*2.28711*2.28735*2.28515
09/05/2012 06:05:00*2.28711*2.28753*2.28797*2.28681
09/05/2012 06:10:00*2.28753*2.28852*2.28866*2.28753
09/05/2012 06:15:00*2.28852*2.28825*2.28869*2.28791
09/05/2012 06:20:00*2.28825*2.28758*2.28845*2.28758
09/05/2012 06:25:00*2.28758*2.28779*2.28794*2.28733
09/05/2012 06:30:00*2.28779*2.28786*2.28854*2.2877
09/05/2012 06:35:00*2.28786*2.28756*2.28849*2.28736
09/05/2012 06:40:00*2.28756*2.28794*2.28804*2.28752
09/05/2012 06:45:00*2.28794*2.28694*2.28821*2.28669
09/05/2012 06:50:00*2.28694*2.28765*2.28791*2.28668
09/05/2012 06:55:00*2.28765*2.28724*2.28814*2.2872
09/05/2012 07:00:00*2.28724*2.2872*2.28751*2.2869
09/05/2012 07:05:00*2.2872*2.28724*2.28743*2.28683
09/05/2012 07:10:00*2.28724*2.28592*2.28724*2.28526
09/05/2012 07:15:00*2.28592*2.28572*2.28625*2.28517
09/05/2012 07:20:00*2.28572*2.28626*2.28652*2.28565
09/05/2012 07:25:00*2.28626*2.28642*2.28727*2.28618
09/05/2012 07:30:00*2.28642*2.28644*2.28658*2.28581
09/05/2012 07:35:00*2.28644*2.28689*2.28727*2.28606
09/05/2012 07:40:00*2.28689*2.28708*2.2876*2.28643
09/05/2012 07:45:00*2.28708*2.28706*2.28746*2.28676
09/05/2012 07:50:00*2.28706*2.28721*2.28775*2.28666
09/05/2012 07:55:00*2.28721*2.2873*2.28744*2.28649
09/05/2012 08:00:00*2.2873*2.28685*2.28735*2.28637
09/05/2012 08:05:00*2.28685*2.28955*2.29041*2.28583
09/05/2012 08:10:00*2.28955*2.29028*2.29176*2.2889
09/05/2012 08:15:00*2.29028*2.2903*2.29165*2.28917
09/05/2012 08:20:00*2.2903*2.28988*2.29131*2.28911
09/05/2012 08:25:00*2.28988*2.29021*2.29071*2.28942
09/05/2012 08:30:00*2.29021*2.29136*2.29162*2.28997
09/05/2012 08:35:00*2.29136*2.29109*2.29229*2.29096
09/05/2012 08:40:00*2.29109*2.2925*2.29257*2.29087
09/05/2012 08:45:00*2.2925*2.29421*2.29475*2.29219
09/05/2012 08:50:00*2.29421*2.29329*2.29465*2.2928
09/05/2012 08:55:00*2.29329*2.29336*2.29393*2.29255
09/05/2012 09:00:00*2.29336*2.29298*2.29374*2.29282
09/05/2012 09:05:00*2.29298*2.29248*2.29347*2.29224
09/05/2012 09:10:00*2.29248*2.29226*2.29282*2.29181
09/05/2012 09:15:00*2.29226*2.29178*2.29226*2.29101
09/05/2012 09:20:00*2.29178*2.29161*2.29246*2.2914
09/05/2012 09:25:00*2.29161*2.29231*2.29238*2.2909
09/05/2012 09:30:00*2.29231*2.29125*2.29289*2.29125
09/05/2012 09:35:00*2.29125*2.29217*2.29263*2.29125
09/05/2012 09:40:00*2.29217*2.29251*2.29281*2.29188
09/05/2012 09:45:00*2.29251*2.29161*2.29313*2.29143
09/05/2012 09:50:00*2.29161*2.29358*2.29418*2.2916
09/05/2012 09:55:00*2.29358*2.29425*2.29471*2.29325
09/05/2012 10:00:00*2.29425*2.29354*2.29432*2.29277
09/05/2012 10:05:00*2.29354*2.2942*2.29513*2.29307
09/05/2012 10:10:00*2.2942*2.29511*2.29562*2.2939
09/05/2012 10:15:00*2.29511*2.29262*2.29621*2.29012
09/05/2012 10:20:00*2.29262*2.2925*2.29367*2.2924
09/05/2012 10:25:00*2.2925*2.29158*2.29254*2.29128
09/05/2012 10:30:00*2.29158*2.29248*2.29273*2.29045
09/05/2012 10:35:00*2.29248*2.29076*2.29295*2.29052
09/05/2012 10:40:00*2.29076*2.29084*2.29103*2.29044
09/05/2012 10:45:00*2.29084*2.29026*2.291*2.29006
09/05/2012 10:50:00*2.29026*2.29107*2.29128*2.28935
09/05/2012 10:55:00*2.29107*2.29067*2.29137*2.29024
09/05/2012 11:00:00*2.29067*2.2923*2.29264*2.28985
09/05/2012 11:05:00*2.2923*2.29254*2.2929*2.29154
09/05/2012 11:10:00*2.29254*2.29277*2.29321*2.29238
09/05/2012 11:15:00*2.29277*2.29434*2.29438*2.29272
09/05/2012 11:20:00*2.29434*2.29605*2.29627*2.29413
09/05/2012 11:25:00*2.29605*2.29466*2.29668*2.29462
09/05/2012 11:30:00*2.29466*2.29353*2.29506*2.29318
09/05/2012 11:35:00*2.29353*2.29354*2.29415*2.29345
09/05/2012 11:40:00*2.29354*2.29384*2.29444*2.29334
09/05/2012 11:45:00*2.29384*2.2932*2.29403*2.29275
09/05/2012 11:50:00*2.2932*2.29379*2.29379*2.29271
09/05/2012 11:55:00*2.29379*2.29318*2.29399*2.29299
09/05/2012 12:00:00*2.29318*2.29236*2.29319*2.29232
09/05/2012 12:05:00*2.29236*2.29229*2.29269*2.29208
09/05/2012 12:10:00*2.29229*2.2921*2.29259*2.29192
09/05/2012 12:15:00*2.2921*2.29256*2.29261*2.29206
09/05/2012 12:20:00*2.29256*2.29203*2.29256*2.29201
09/05/2012 12:25:00*2.29203*2.29085*2.29231*2.29084
09/05/2012 12:30:00*2.29085*2.2917*2.2918*2.29083
09/05/2012 12:35:00*2.2917*2.29204*2.29221*2.29139
09/05/2012 12:40:00*2.29204*2.2921*2.29239*2.29139
09/05/2012 12:45:00*2.2921*2.29266*2.29266*2.29189
09/05/2012 12:50:00*2.29266*2.29242*2.29314*2.29242
09/05/2012 12:55:00*2.29242*2.29256*2.29316*2.29242
09/05/2012 13:00:00*2.29256*2.29275*2.2929*2.29199
09/05/2012 13:05:00*2.29275*2.29247*2.29295*2.29219
09/05/2012 13:10:00*2.29247*2.29179*2.29247*2.29179
09/05/2012 13:15:00*2.29179*2.2928*2.29288*2.29124
09/05/2012 13:20:00*2.2928*2.29211*2.2928*2.29179
09/05/2012 13:25:00*2.29211*2.29241*2.29268*2.2919
09/05/2012 13:30:00*2.29241*2.29227*2.29246*2.29187
09/05/2012 13:35:00*2.29227*2.29126*2.29275*2.2909
09/05/2012 13:40:00*2.29126*2.29127*2.29146*2.2911
09/05/2012 13:45:00*2.29127*2.29113*2.29147*2.29106
09/05/2012 13:50:00*2.29113*2.29211*2.29211*2.29087
09/05/2012 13:55:00*2.29211*2.29167*2.29255*2.29139
09/05/2012 14:00:00*2.29167*2.29145*2.29174*2.29134
09/05/2012 14:05:00*2.29145*2.2917*2.29215*2.2914
09/05/2012 14:10:00*2.2917*2.29119*2.29179*2.29119
09/05/2012 14:15:00*2.29119*2.2916*2.2919*2.29119
09/05/2012 14:20:00*2.2916*2.2916*2.29168*2.2914
09/05/2012 14:25:00*2.2916*2.29081*2.29171*2.28997
09/05/2012 14:30:00*2.29081*2.29082*2.29105*2.29081
09/05/2012 14:35:00*2.29082*2.29132*2.29141*2.29082
09/05/2012 14:40:00*2.29132*2.29146*2.29285*2.29122
09/05/2012 14:45:00*2.29146*2.29107*2.29207*2.29091
09/05/2012 14:50:00*2.29107*2.29015*2.29181*2.28999
09/05/2012 14:55:00*2.29015*2.28998*2.29059*2.28994
09/05/2012 15:00:00*2.28998*2.28952*2.29003*2.28929
09/05/2012 15:05:00*2.28952*2.2895*2.28965*2.28927
09/05/2012 15:10:00*2.2895*2.28979*2.29029*2.28905
09/05/2012 15:15:00*2.28979*2.29035*2.29035*2.28962
09/05/2012 15:20:00*2.29035*2.29003*2.2904*2.28975
09/05/2012 15:25:00*2.29003*2.29015*2.2904*2.28951
09/05/2012 15:30:00*2.29015*2.29177*2.29272*2.29015
09/05/2012 15:35:00*2.29177*2.29252*2.29263*2.29177
09/05/2012 15:40:00*2.29252*2.29213*2.29267*2.292
09/05/2012 15:45:00*2.29213*2.29203*2.29244*2.2918
09/05/2012 15:50:00*2.29203*2.29106*2.29203*2.29097
09/05/2012 15:55:00*2.29106*2.29129*2.29142*2.29106
09/05/2012 16:00:00*2.29129*2.29144*2.29159*2.29124
09/05/2012 16:05:00*2.29144*2.29121*2.29144*2.29083
09/05/2012 16:10:00*2.29121*2.29169*2.29178*2.29121
09/05/2012 16:15:00*2.29169*2.29208*2.29215*2.29149
09/05/2012 16:20:00*2.29208*2.29242*2.29267*2.29111
09/05/2012 16:25:00*2.29242*2.29219*2.2925*2.29219
09/05/2012 16:30:00*2.29219*2.29203*2.29232*2.29201
09/05/2012 16:35:00*2.29203*2.29195*2.29203*2.29176
09/05/2012 16:40:00*2.29195*2.2921*2.29219*2.29192
09/05/2012 16:45:00*2.2921*2.29259*2.29269*2.2921
09/05/2012 16:50:00*2.29259*2.29191*2.29289*2.29087
09/05/2012 16:55:00*2.29191*2.29162*2.2921*2.29152
09/05/2012 17:00:00*2.29162*2.28989*2.29162*2.28969
