09/03/2012 17:05:00*2.28919*2.28929*2.28949*2.28919
09/03/2012 17:10:00*2.28929*2.28919*2.28939*2.28919
09/03/2012 17:15:00*2.28919*2.28959*2.28969*2.28919
09/03/2012 17:20:00*2.28959*2.28959*2.28969*2.28959
09/03/2012 17:25:00*2.28959*2.28981*2.28981*2.28949
09/03/2012 17:30:00*2.28981*2.2895*2.28981*2.28919
09/03/2012 17:35:00*2.2895*2.28948*2.28959*2.28919
09/03/2012 17:40:00*2.28948*2.28955*2.28959*2.28909
09/03/2012 17:45:00*2.28955*2.28939*2.28963*2.28909
09/03/2012 17:50:00*2.28939*2.28897*2.28959*2.28893
09/03/2012 17:55:00*2.28897*2.28902*2.28912*2.28809
09/03/2012 18:00:00*2.28902*2.28912*2.28928*2.28901
09/03/2012 18:05:00*2.28912*2.289*2.28949*2.28881
09/03/2012 18:10:00*2.289*2.28905*2.28913*2.28819
09/03/2012 18:15:00*2.28905*2.28922*2.28922*2.28905
09/03/2012 18:20:00*2.28922*2.28918*2.28924*2.28829
09/03/2012 18:25:00*2.28918*2.28933*2.28937*2.28829
09/03/2012 18:30:00*2.28933*2.28945*2.28952*2.28839
09/03/2012 18:35:00*2.28945*2.28964*2.28981*2.28945
09/03/2012 18:40:00*2.28964*2.2892*2.28964*2.2892
09/03/2012 18:45:00*2.2892*2.28938*2.28943*2.28829
09/03/2012 18:50:00*2.28938*2.28934*2.28944*2.28849
09/03/2012 18:55:00*2.28934*2.28859*2.28965*2.28849
09/03/2012 19:00:00*2.28859*2.2893*2.2895*2.28849
09/03/2012 19:05:00*2.2893*2.28888*2.2893*2.28888
09/03/2012 19:10:00*2.28888*2.28866*2.28889*2.28851
09/03/2012 19:15:00*2.28866*2.28911*2.28913*2.28866
09/03/2012 19:20:00*2.28911*2.28913*2.28928*2.28789
09/03/2012 19:25:00*2.28913*2.28907*2.2892*2.28799
09/03/2012 19:30:00*2.28907*2.28912*2.28916*2.28882
09/03/2012 19:35:00*2.28912*2.28819*2.28917*2.28819
09/03/2012 19:40:00*2.28819*2.28906*2.28917*2.28799
09/03/2012 19:45:00*2.28906*2.28909*2.28909*2.28809
09/03/2012 19:50:00*2.28909*2.28924*2.28924*2.28819
09/03/2012 19:55:00*2.28924*2.28928*2.2894*2.28839
09/03/2012 20:00:00*2.28928*2.28936*2.2894*2.28819
09/03/2012 20:05:00*2.28936*2.28929*2.28964*2.28929
09/03/2012 20:10:00*2.28929*2.28868*2.2895*2.28868
09/03/2012 20:15:00*2.28868*2.28897*2.28918*2.28852
09/03/2012 20:20:00*2.28897*2.2895*2.28966*2.28897
09/03/2012 20:25:00*2.2895*2.28982*2.28988*2.28839
09/03/2012 20:30:00*2.28982*2.28949*2.28986*2.28946
09/03/2012 20:35:00*2.28949*2.28895*2.28953*2.28895
09/03/2012 20:40:00*2.28895*2.28979*2.28982*2.28895
09/03/2012 20:45:00*2.28979*2.29052*2.29055*2.28963
09/03/2012 20:50:00*2.29052*2.2904*2.29076*2.28929
09/03/2012 20:55:00*2.2904*2.28928*2.2904*2.28928
09/03/2012 21:00:00*2.28928*2.29075*2.29075*2.28928
09/03/2012 21:05:00*2.29075*2.29079*2.29079*2.28969
09/03/2012 21:10:00*2.29079*2.29098*2.29101*2.28959
09/03/2012 21:15:00*2.29098*2.29068*2.29098*2.29068
09/03/2012 21:20:00*2.29068*2.29059*2.29102*2.29059
09/03/2012 21:25:00*2.29059*2.29086*2.29092*2.29052
09/03/2012 21:30:00*2.29086*2.29135*2.29153*2.2908
09/03/2012 21:35:00*2.29135*2.29212*2.29216*2.29112
09/03/2012 21:40:00*2.29212*2.29327*2.29345*2.29159
09/03/2012 21:45:00*2.29327*2.29348*2.29397*2.2929
09/03/2012 21:50:00*2.29348*2.29314*2.29379*2.29293
09/03/2012 21:55:00*2.29314*2.29327*2.29408*2.29308
09/03/2012 22:00:00*2.29327*2.29359*2.29402*2.29327
09/03/2012 22:05:00*2.29359*2.29348*2.29364*2.29326
09/03/2012 22:10:00*2.29348*2.29462*2.29471*2.29348
09/03/2012 22:15:00*2.29462*2.29576*2.29581*2.29449
09/03/2012 22:20:00*2.29576*2.29498*2.29576*2.29498
09/03/2012 22:25:00*2.29498*2.29434*2.29498*2.29411
09/03/2012 22:30:00*2.29434*2.29426*2.29461*2.29392
09/03/2012 22:35:00*2.29426*2.29373*2.29426*2.29356
09/03/2012 22:40:00*2.29373*2.29425*2.29436*2.29373
09/03/2012 22:45:00*2.29425*2.2943*2.29441*2.29381
09/03/2012 22:50:00*2.2943*2.29385*2.29431*2.29329
09/03/2012 22:55:00*2.29385*2.2934*2.29385*2.29324
09/03/2012 23:00:00*2.2934*2.2931*2.2934*2.29307
09/03/2012 23:05:00*2.2931*2.29287*2.29345*2.29278
09/03/2012 23:10:00*2.29287*2.29313*2.29316*2.29269
09/03/2012 23:15:00*2.29313*2.29324*2.29324*2.29301
09/03/2012 23:20:00*2.29324*2.29341*2.29359*2.29324
09/03/2012 23:25:00*2.29341*2.29303*2.29348*2.29303
09/03/2012 23:30:00*2.29303*2.29301*2.2935*2.29301
09/03/2012 23:35:00*2.29301*2.29289*2.29307*2.29289
09/03/2012 23:40:00*2.29289*2.29319*2.29325*2.29289
09/03/2012 23:45:00*2.29319*2.29318*2.29341*2.29317
09/03/2012 23:50:00*2.29318*2.29315*2.29343*2.29309
09/03/2012 23:55:00*2.29315*2.29293*2.29315*2.29287
09/04/2012 00:00:00*2.29293*2.29291*2.29303*2.29289
09/04/2012 00:05:00*2.29291*2.29289*2.29324*2.29289
09/04/2012 00:10:00*2.29289*2.29246*2.29311*2.29246
09/04/2012 00:15:00*2.29246*2.29267*2.29271*2.29239
09/04/2012 00:20:00*2.29267*2.29261*2.29269*2.29259
09/04/2012 00:25:00*2.29261*2.2932*2.2932*2.29259
09/04/2012 00:30:00*2.2932*2.29319*2.29333*2.29297
09/04/2012 00:35:00*2.29319*2.29323*2.29369*2.29259
09/04/2012 00:40:00*2.29323*2.29239*2.29359*2.29234
09/04/2012 00:45:00*2.29239*2.29199*2.29239*2.29179
09/04/2012 00:50:00*2.29199*2.29332*2.2937*2.2916
09/04/2012 00:55:00*2.29332*2.29149*2.29371*2.29137
09/04/2012 01:00:00*2.29149*2.29223*2.29262*2.29044
09/04/2012 01:05:00*2.29223*2.29234*2.29271*2.2916
09/04/2012 01:10:00*2.29234*2.2923*2.29246*2.29184
09/04/2012 01:15:00*2.2923*2.29131*2.29235*2.29116
09/04/2012 01:20:00*2.29131*2.29217*2.29233*2.29101
09/04/2012 01:25:00*2.29217*2.29179*2.29233*2.29112
09/04/2012 01:30:00*2.29179*2.29231*2.29231*2.29097
09/04/2012 01:35:00*2.29231*2.29214*2.29251*2.29104
09/04/2012 01:40:00*2.29214*2.29305*2.29323*2.29214
09/04/2012 01:45:00*2.29305*2.29292*2.29339*2.29286
09/04/2012 01:50:00*2.29292*2.29238*2.29303*2.29225
09/04/2012 01:55:00*2.29238*2.29209*2.29261*2.29209
09/04/2012 02:00:00*2.29209*2.29184*2.29215*2.29167
09/04/2012 02:05:00*2.29184*2.29113*2.29203*2.29084
09/04/2012 02:10:00*2.29113*2.29178*2.29319*2.29094
09/04/2012 02:15:00*2.29178*2.29265*2.29333*2.29172
09/04/2012 02:20:00*2.29265*2.29285*2.29301*2.29229
09/04/2012 02:25:00*2.29285*2.29273*2.29304*2.29211
09/04/2012 02:30:00*2.29273*2.29198*2.29282*2.29187
09/04/2012 02:35:00*2.29198*2.29138*2.29233*2.29117
09/04/2012 02:40:00*2.29138*2.29175*2.29209*2.29116
09/04/2012 02:45:00*2.29175*2.29187*2.29205*2.29139
09/04/2012 02:50:00*2.29187*2.29242*2.29291*2.29166
09/04/2012 02:55:00*2.29242*2.29239*2.29249*2.29171
09/04/2012 03:00:00*2.29239*2.29178*2.29259*2.29151
09/04/2012 03:05:00*2.29178*2.29151*2.29216*2.29141
09/04/2012 03:10:00*2.29151*2.29213*2.29217*2.29077
09/04/2012 03:15:00*2.29213*2.29066*2.29213*2.2904
09/04/2012 03:20:00*2.29066*2.29052*2.29087*2.29012
09/04/2012 03:25:00*2.29052*2.28999*2.29069*2.28996
09/04/2012 03:30:00*2.28999*2.29097*2.29126*2.28972
09/04/2012 03:35:00*2.29097*2.29221*2.29229*2.29097
09/04/2012 03:40:00*2.29221*2.29201*2.2924*2.29173
09/04/2012 03:45:00*2.29201*2.29226*2.29259*2.29182
09/04/2012 03:50:00*2.29226*2.29212*2.2928*2.29179
09/04/2012 03:55:00*2.29212*2.29204*2.2926*2.29187
09/04/2012 04:00:00*2.29204*2.29146*2.29237*2.29123
09/04/2012 04:05:00*2.29146*2.29125*2.29188*2.29125
09/04/2012 04:10:00*2.29125*2.29168*2.29168*2.29117
09/04/2012 04:15:00*2.29168*2.29087*2.29171*2.29066
09/04/2012 04:20:00*2.29087*2.29065*2.29109*2.29023
09/04/2012 04:25:00*2.29065*2.29038*2.29091*2.28983
09/04/2012 04:30:00*2.29038*2.29008*2.29044*2.28974
09/04/2012 04:35:00*2.29008*2.2895*2.29019*2.28919
09/04/2012 04:40:00*2.2895*2.28873*2.2895*2.28858
09/04/2012 04:45:00*2.28873*2.28937*2.2895*2.28873
09/04/2012 04:50:00*2.28937*2.28977*2.28989*2.28932
09/04/2012 04:55:00*2.28977*2.28971*2.2901*2.28935
09/04/2012 05:00:00*2.28971*2.28892*2.28971*2.28854
09/04/2012 05:05:00*2.28892*2.29032*2.29033*2.28892
09/04/2012 05:10:00*2.29032*2.29032*2.29055*2.28993
09/04/2012 05:15:00*2.29032*2.29017*2.29077*2.28992
09/04/2012 05:20:00*2.29017*2.29036*2.29053*2.28961
09/04/2012 05:25:00*2.29036*2.29049*2.29106*2.29036
09/04/2012 05:30:00*2.29049*2.29143*2.29162*2.29012
09/04/2012 05:35:00*2.29143*2.292*2.29219*2.29106
09/04/2012 05:40:00*2.292*2.29186*2.29239*2.29177
09/04/2012 05:45:00*2.29186*2.2918*2.2921*2.29178
09/04/2012 05:50:00*2.2918*2.2907*2.29186*2.29063
09/04/2012 05:55:00*2.2907*2.29069*2.29095*2.29053
09/04/2012 06:00:00*2.29069*2.29126*2.29141*2.29061
09/04/2012 06:05:00*2.29126*2.29169*2.29179*2.2908
09/04/2012 06:10:00*2.29169*2.29135*2.29187*2.29107
09/04/2012 06:15:00*2.29135*2.29065*2.2917*2.29063
09/04/2012 06:20:00*2.29065*2.29067*2.29101*2.29056
09/04/2012 06:25:00*2.29067*2.28952*2.2911*2.28916
09/04/2012 06:30:00*2.28952*2.29036*2.29119*2.28943
09/04/2012 06:35:00*2.29036*2.28999*2.29036*2.28952
09/04/2012 06:40:00*2.28999*2.29017*2.29035*2.28977
09/04/2012 06:45:00*2.29017*2.28956*2.29024*2.28925
09/04/2012 06:50:00*2.28956*2.28952*2.28977*2.28922
09/04/2012 06:55:00*2.28952*2.28824*2.28963*2.28785
09/04/2012 07:00:00*2.28824*2.28934*2.29019*2.28777
09/04/2012 07:05:00*2.28934*2.28905*2.28973*2.28896
09/04/2012 07:10:00*2.28905*2.28989*2.29008*2.28847
09/04/2012 07:15:00*2.28989*2.28931*2.29011*2.28918
09/04/2012 07:20:00*2.28931*2.28998*2.29014*2.28931
09/04/2012 07:25:00*2.28998*2.28956*2.28998*2.28934
09/04/2012 07:30:00*2.28956*2.29005*2.29047*2.28954
09/04/2012 07:35:00*2.29005*2.28981*2.29005*2.28957
09/04/2012 07:40:00*2.28981*2.28997*2.29003*2.28962
09/04/2012 07:45:00*2.28997*2.28969*2.29003*2.28945
09/04/2012 07:50:00*2.28969*2.2902*2.29034*2.28947
09/04/2012 07:55:00*2.2902*2.28975*2.29079*2.28963
09/04/2012 08:00:00*2.28975*2.28917*2.29039*2.28917
09/04/2012 08:05:00*2.28917*2.28969*2.2901*2.28917
09/04/2012 08:10:00*2.28969*2.28877*2.29004*2.28871
09/04/2012 08:15:00*2.28877*2.28752*2.28885*2.28744
09/04/2012 08:20:00*2.28752*2.28791*2.28799*2.28716
09/04/2012 08:25:00*2.28791*2.28649*2.28791*2.28583
09/04/2012 08:30:00*2.28649*2.28666*2.28679*2.2859
09/04/2012 08:35:00*2.28666*2.28585*2.2868*2.28575
09/04/2012 08:40:00*2.28585*2.28667*2.28679*2.28519
09/04/2012 08:45:00*2.28667*2.2857*2.28685*2.28545
09/04/2012 08:50:00*2.2857*2.28591*2.28603*2.28548
09/04/2012 08:55:00*2.28591*2.2854*2.28622*2.28536
09/04/2012 09:00:00*2.2854*2.2848*2.2856*2.2848
09/04/2012 09:05:00*2.2848*2.28471*2.28539*2.28435
09/04/2012 09:10:00*2.28471*2.28542*2.28563*2.28443
09/04/2012 09:15:00*2.28542*2.28601*2.28651*2.28542
09/04/2012 09:20:00*2.28601*2.28505*2.28629*2.28501
09/04/2012 09:25:00*2.28505*2.28443*2.28519*2.28405
09/04/2012 09:30:00*2.28443*2.2847*2.28489*2.28427
09/04/2012 09:35:00*2.2847*2.28415*2.28485*2.28408
09/04/2012 09:40:00*2.28415*2.28481*2.28498*2.28392
09/04/2012 09:45:00*2.28481*2.28429*2.28499*2.2839
09/04/2012 09:50:00*2.28429*2.28535*2.28536*2.28414
09/04/2012 09:55:00*2.28535*2.2852*2.28535*2.28483
09/04/2012 10:00:00*2.2852*2.28378*2.28523*2.28358
09/04/2012 10:05:00*2.28378*2.28848*2.28853*2.28279
09/04/2012 10:10:00*2.28848*2.28723*2.28864*2.28711
09/04/2012 10:15:00*2.28723*2.28801*2.28808*2.28677
09/04/2012 10:20:00*2.28801*2.28744*2.28903*2.28711
09/04/2012 10:25:00*2.28744*2.28661*2.28744*2.28583
09/04/2012 10:30:00*2.28661*2.287*2.28704*2.28636
09/04/2012 10:35:00*2.287*2.28678*2.28725*2.28606
09/04/2012 10:40:00*2.28678*2.2884*2.28968*2.28645
09/04/2012 10:45:00*2.2884*2.28691*2.28847*2.28651
09/04/2012 10:50:00*2.28691*2.28599*2.28701*2.2857
09/04/2012 10:55:00*2.28599*2.28719*2.28733*2.28479
09/04/2012 11:00:00*2.28719*2.28626*2.28754*2.28548
09/04/2012 11:05:00*2.28626*2.28657*2.2866*2.28486
09/04/2012 11:10:00*2.28657*2.28692*2.28772*2.28581
09/04/2012 11:15:00*2.28692*2.2879*2.28791*2.28603
09/04/2012 11:20:00*2.2879*2.28796*2.28813*2.28643
09/04/2012 11:25:00*2.28796*2.2872*2.28811*2.28668
09/04/2012 11:30:00*2.2872*2.28708*2.28813*2.2867
09/04/2012 11:35:00*2.28708*2.28678*2.28775*2.28678
09/04/2012 11:40:00*2.28678*2.28729*2.28732*2.28647
09/04/2012 11:45:00*2.28729*2.28741*2.28794*2.28715
09/04/2012 11:50:00*2.28741*2.28777*2.28805*2.28725
09/04/2012 11:55:00*2.28777*2.28803*2.28844*2.2875
09/04/2012 12:00:00*2.28803*2.28598*2.28836*2.28589
09/04/2012 12:05:00*2.28598*2.28563*2.28651*2.2853
09/04/2012 12:10:00*2.28563*2.2863*2.2866*2.28561
09/04/2012 12:15:00*2.2863*2.2864*2.28686*2.28618
09/04/2012 12:20:00*2.2864*2.28652*2.28677*2.28623
09/04/2012 12:25:00*2.28652*2.28619*2.28699*2.28619
09/04/2012 12:30:00*2.28619*2.28612*2.28682*2.28583
09/04/2012 12:35:00*2.28612*2.28595*2.2862*2.28595
09/04/2012 12:40:00*2.28595*2.2874*2.2874*2.28584
09/04/2012 12:45:00*2.2874*2.2861*2.28777*2.2861
09/04/2012 12:50:00*2.2861*2.28705*2.28705*2.28537
09/04/2012 12:55:00*2.28705*2.28671*2.28732*2.28671
09/04/2012 13:00:00*2.28671*2.2854*2.28693*2.28538
09/04/2012 13:05:00*2.2854*2.28546*2.28678*2.28519
09/04/2012 13:10:00*2.28546*2.28713*2.28749*2.28516
09/04/2012 13:15:00*2.28713*2.2856*2.28741*2.2856
09/04/2012 13:20:00*2.2856*2.28565*2.28579*2.2854
09/04/2012 13:25:00*2.28565*2.28598*2.28598*2.28469
09/04/2012 13:30:00*2.28598*2.2859*2.28618*2.28577
09/04/2012 13:35:00*2.2859*2.28579*2.28599*2.28579
09/04/2012 13:40:00*2.28579*2.28576*2.2859*2.28459
09/04/2012 13:45:00*2.28576*2.28599*2.28604*2.28439
09/04/2012 13:50:00*2.28599*2.28578*2.28602*2.28459
09/04/2012 13:55:00*2.28578*2.28682*2.2872*2.28549
09/04/2012 14:00:00*2.28682*2.28576*2.28826*2.28557
09/04/2012 14:05:00*2.28576*2.28624*2.28624*2.28478
09/04/2012 14:10:00*2.28624*2.28732*2.28732*2.28618
09/04/2012 14:15:00*2.28732*2.28769*2.28775*2.28732
09/04/2012 14:20:00*2.28769*2.28745*2.28773*2.28728
09/04/2012 14:25:00*2.28745*2.28584*2.28781*2.28584
09/04/2012 14:30:00*2.28584*2.28738*2.28756*2.28509
09/04/2012 14:35:00*2.28738*2.28727*2.28753*2.28649
09/04/2012 14:40:00*2.28727*2.2876*2.28784*2.28727
09/04/2012 14:45:00*2.2876*2.28737*2.28763*2.28716
09/04/2012 14:50:00*2.28737*2.28741*2.28784*2.28737
09/04/2012 14:55:00*2.28741*2.28688*2.28741*2.28688
09/04/2012 15:00:00*2.28688*2.28709*2.28721*2.28688
09/04/2012 15:05:00*2.28709*2.2868*2.28714*2.28646
09/04/2012 15:10:00*2.2868*2.28681*2.28713*2.28629
09/04/2012 15:15:00*2.28681*2.28655*2.28687*2.28639
09/04/2012 15:20:00*2.28655*2.28687*2.28693*2.28653
09/04/2012 15:25:00*2.28687*2.28674*2.28692*2.28659
09/04/2012 15:30:00*2.28674*2.28688*2.28695*2.28606
09/04/2012 15:35:00*2.28688*2.28657*2.28736*2.2865
09/04/2012 15:40:00*2.28657*2.28623*2.28663*2.28605
09/04/2012 15:45:00*2.28623*2.28648*2.2869*2.28569
09/04/2012 15:50:00*2.28648*2.2863*2.2867*2.28609
09/04/2012 15:55:00*2.2863*2.28716*2.28716*2.28585
09/04/2012 16:00:00*2.28716*2.28701*2.2875*2.28671
09/04/2012 16:05:00*2.28701*2.28679*2.28732*2.28679
09/04/2012 16:10:00*2.28679*2.28628*2.28714*2.28599
09/04/2012 16:15:00*2.28628*2.28783*2.28797*2.28628
09/04/2012 16:20:00*2.28783*2.28775*2.28807*2.2877
09/04/2012 16:25:00*2.28775*2.28719*2.28789*2.28523
09/04/2012 16:30:00*2.28719*2.28786*2.28786*2.28719
09/04/2012 16:35:00*2.28786*2.28779*2.2882*2.28779
09/04/2012 16:40:00*2.28779*2.28803*2.28806*2.28774
09/04/2012 16:45:00*2.28803*2.28775*2.28808*2.28769
09/04/2012 16:50:00*2.28775*2.28771*2.28785*2.28768
09/04/2012 16:55:00*2.28771*2.28809*2.28809*2.2876
09/04/2012 17:00:00*2.28809*2.28799*2.28822*2.28769
