09/02/2012 17:05:00*2.28129*2.28219*2.28309*2.28129
09/02/2012 17:10:00*2.28219*2.285*2.285*2.28199
09/02/2012 17:15:00*2.285*2.28453*2.28506*2.28438
09/02/2012 17:20:00*2.28453*2.28493*2.28495*2.2845
09/02/2012 17:25:00*2.28493*2.28503*2.28503*2.28436
09/02/2012 17:30:00*2.28503*2.28511*2.28524*2.2849
09/02/2012 17:35:00*2.28511*2.28543*2.28583*2.28339
09/02/2012 17:40:00*2.28543*2.28512*2.28543*2.28369
09/02/2012 17:45:00*2.28512*2.28512*2.28516*2.28349
09/02/2012 17:50:00*2.28512*2.28513*2.28516*2.28349
09/02/2012 17:55:00*2.28513*2.28512*2.28528*2.28349
09/02/2012 18:00:00*2.28512*2.28494*2.28512*2.28451
09/02/2012 18:05:00*2.28494*2.2841*2.28494*2.28376
09/02/2012 18:10:00*2.2841*2.28422*2.28426*2.28408
09/02/2012 18:15:00*2.28422*2.2845*2.28477*2.28422
09/02/2012 18:20:00*2.2845*2.28434*2.28457*2.28434
09/02/2012 18:25:00*2.28434*2.28461*2.28465*2.28434
09/02/2012 18:30:00*2.28461*2.28465*2.28467*2.28329
09/02/2012 18:35:00*2.28465*2.28435*2.28469*2.28405
09/02/2012 18:40:00*2.28435*2.28429*2.2844*2.2842
09/02/2012 18:45:00*2.28429*2.28424*2.28439*2.28299
09/02/2012 18:50:00*2.28424*2.28432*2.28448*2.28416
09/02/2012 18:55:00*2.28432*2.28451*2.28458*2.28417
09/02/2012 19:00:00*2.28451*2.28422*2.28455*2.28289
09/02/2012 19:05:00*2.28422*2.28417*2.28467*2.28416
09/02/2012 19:10:00*2.28417*2.2841*2.2843*2.2841
09/02/2012 19:15:00*2.2841*2.28465*2.28467*2.28402
09/02/2012 19:20:00*2.28465*2.28434*2.28465*2.28249
09/02/2012 19:25:00*2.28434*2.2843*2.2844*2.28229
09/02/2012 19:30:00*2.2843*2.28433*2.28439*2.28229
09/02/2012 19:35:00*2.28433*2.28259*2.28475*2.28259
09/02/2012 19:40:00*2.28259*2.28409*2.28439*2.28259
09/02/2012 19:45:00*2.28409*2.28361*2.28409*2.28348
09/02/2012 19:50:00*2.28361*2.28697*2.28699*2.28361
09/02/2012 19:55:00*2.28697*2.28839*2.28839*2.28697
09/02/2012 20:00:00*2.28839*2.28723*2.28842*2.28723
09/02/2012 20:05:00*2.28723*2.28708*2.28763*2.28708
09/02/2012 20:10:00*2.28708*2.28714*2.28747*2.28702
09/02/2012 20:15:00*2.28714*2.28743*2.28743*2.2871
09/02/2012 20:20:00*2.28743*2.28677*2.28743*2.28669
09/02/2012 20:25:00*2.28677*2.28619*2.28677*2.28614
09/02/2012 20:30:00*2.28619*2.28592*2.28642*2.28509
09/02/2012 20:35:00*2.28592*2.28592*2.28625*2.28592
09/02/2012 20:40:00*2.28592*2.28569*2.28619*2.28566
09/02/2012 20:45:00*2.28569*2.28581*2.28602*2.28439
09/02/2012 20:50:00*2.28581*2.28623*2.2863*2.28449
09/02/2012 20:55:00*2.28623*2.28579*2.28623*2.28469
09/02/2012 21:00:00*2.28579*2.28554*2.28631*2.28506
09/02/2012 21:05:00*2.28554*2.28704*2.28732*2.28537
09/02/2012 21:10:00*2.28704*2.28703*2.28723*2.2869
09/02/2012 21:15:00*2.28703*2.28705*2.28715*2.28674
09/02/2012 21:20:00*2.28705*2.28707*2.28726*2.28703
09/02/2012 21:25:00*2.28707*2.28702*2.28712*2.28672
09/02/2012 21:30:00*2.28702*2.2872*2.2872*2.28644
09/02/2012 21:35:00*2.2872*2.28673*2.2872*2.28635
09/02/2012 21:40:00*2.28673*2.28669*2.28699*2.28625
09/02/2012 21:45:00*2.28669*2.28657*2.28677*2.28622
09/02/2012 21:50:00*2.28657*2.28665*2.28682*2.28649
09/02/2012 21:55:00*2.28665*2.28631*2.28665*2.2861
09/02/2012 22:00:00*2.28631*2.28692*2.28704*2.28628
09/02/2012 22:05:00*2.28692*2.2876*2.28763*2.28692
09/02/2012 22:10:00*2.2876*2.28782*2.28798*2.28744
09/02/2012 22:15:00*2.28782*2.28822*2.28822*2.28777
09/02/2012 22:20:00*2.28822*2.28725*2.28822*2.2872
09/02/2012 22:25:00*2.28725*2.28698*2.28725*2.28691
09/02/2012 22:30:00*2.28698*2.28705*2.28756*2.28589
09/02/2012 22:35:00*2.28705*2.28702*2.28744*2.28674
09/02/2012 22:40:00*2.28702*2.28796*2.28796*2.28664
09/02/2012 22:45:00*2.28796*2.28851*2.28858*2.28796
09/02/2012 22:50:00*2.28851*2.28781*2.28851*2.28781
09/02/2012 22:55:00*2.28781*2.28787*2.28807*2.28775
09/02/2012 23:00:00*2.28787*2.2884*2.2884*2.28778
09/02/2012 23:05:00*2.2884*2.28764*2.28873*2.28764
09/02/2012 23:10:00*2.28764*2.28758*2.2877*2.28723
09/02/2012 23:15:00*2.28758*2.28753*2.28764*2.28718
09/02/2012 23:20:00*2.28753*2.28702*2.28753*2.28693
09/02/2012 23:25:00*2.28702*2.28789*2.28814*2.28702
09/02/2012 23:30:00*2.28789*2.28791*2.28796*2.28689
09/02/2012 23:35:00*2.28791*2.28753*2.28791*2.28699
09/02/2012 23:40:00*2.28753*2.28773*2.28804*2.28753
09/02/2012 23:45:00*2.28773*2.28778*2.28791*2.28759
09/02/2012 23:50:00*2.28778*2.28765*2.28785*2.28761
09/02/2012 23:55:00*2.28765*2.28774*2.28779*2.28722
09/03/2012 00:00:00*2.28774*2.28659*2.28774*2.28659
09/03/2012 00:05:00*2.28659*2.2879*2.28792*2.28659
09/03/2012 00:10:00*2.2879*2.28617*2.28809*2.28588
09/03/2012 00:15:00*2.28617*2.28603*2.28617*2.28359
09/03/2012 00:20:00*2.28603*2.28625*2.28632*2.28603
09/03/2012 00:25:00*2.28625*2.28654*2.28654*2.28359
09/03/2012 00:30:00*2.28654*2.28647*2.28674*2.28379
09/03/2012 00:35:00*2.28647*2.28674*2.28674*2.28601
09/03/2012 00:40:00*2.28674*2.28641*2.28687*2.28409
09/03/2012 00:45:00*2.28641*2.28679*2.2869*2.28636
09/03/2012 00:50:00*2.28679*2.2865*2.28687*2.2865
09/03/2012 00:55:00*2.2865*2.28585*2.28695*2.28585
09/03/2012 01:00:00*2.28585*2.28602*2.28602*2.28566
09/03/2012 01:05:00*2.28602*2.28638*2.28642*2.28598
09/03/2012 01:10:00*2.28638*2.28629*2.28654*2.28629
09/03/2012 01:15:00*2.28629*2.28617*2.28629*2.28604
09/03/2012 01:20:00*2.28617*2.28627*2.28636*2.28519
09/03/2012 01:25:00*2.28627*2.28706*2.28706*2.28529
09/03/2012 01:30:00*2.28706*2.2867*2.28728*2.28582
09/03/2012 01:35:00*2.2867*2.2867*2.28697*2.28634
09/03/2012 01:40:00*2.2867*2.28753*2.28781*2.2867
09/03/2012 01:45:00*2.28753*2.28754*2.28787*2.28704
09/03/2012 01:50:00*2.28754*2.28748*2.2877*2.28619
09/03/2012 01:55:00*2.28748*2.28725*2.28809*2.28662
09/03/2012 02:00:00*2.28725*2.28849*2.28864*2.28705
09/03/2012 02:05:00*2.28849*2.28809*2.28946*2.28782
09/03/2012 02:10:00*2.28809*2.28819*2.28865*2.28749
09/03/2012 02:15:00*2.28819*2.28754*2.28819*2.28698
09/03/2012 02:20:00*2.28754*2.28889*2.28934*2.28724
09/03/2012 02:25:00*2.28889*2.28884*2.28939*2.28841
09/03/2012 02:30:00*2.28884*2.28772*2.28929*2.28761
09/03/2012 02:35:00*2.28772*2.28918*2.28927*2.28769
09/03/2012 02:40:00*2.28918*2.28945*2.28945*2.28794
09/03/2012 02:45:00*2.28945*2.28868*2.28967*2.28842
09/03/2012 02:50:00*2.28868*2.28877*2.2899*2.28805
09/03/2012 02:55:00*2.28877*2.29034*2.29045*2.28828
09/03/2012 03:00:00*2.29034*2.28853*2.29044*2.28814
09/03/2012 03:05:00*2.28853*2.28905*2.28905*2.28708
09/03/2012 03:10:00*2.28905*2.28913*2.28963*2.2885
09/03/2012 03:15:00*2.28913*2.29097*2.29117*2.28912
09/03/2012 03:20:00*2.29097*2.29042*2.29161*2.2901
09/03/2012 03:25:00*2.29042*2.29048*2.29131*2.29034
09/03/2012 03:30:00*2.29048*2.29028*2.29092*2.2895
09/03/2012 03:35:00*2.29028*2.2899*2.29054*2.28949
09/03/2012 03:40:00*2.2899*2.2898*2.29055*2.28947
09/03/2012 03:45:00*2.2898*2.28967*2.29024*2.28934
09/03/2012 03:50:00*2.28967*2.28929*2.28994*2.28903
09/03/2012 03:55:00*2.28929*2.28939*2.29014*2.2888
09/03/2012 04:00:00*2.28939*2.28916*2.28968*2.28895
09/03/2012 04:05:00*2.28916*2.28946*2.28953*2.28831
09/03/2012 04:10:00*2.28946*2.28969*2.29*2.28882
09/03/2012 04:15:00*2.28969*2.28973*2.28994*2.28945
09/03/2012 04:20:00*2.28973*2.28954*2.29007*2.28923
09/03/2012 04:25:00*2.28954*2.28931*2.28983*2.28923
09/03/2012 04:30:00*2.28931*2.28917*2.28974*2.28907
09/03/2012 04:35:00*2.28917*2.2887*2.28917*2.28776
09/03/2012 04:40:00*2.2887*2.28834*2.28918*2.28781
09/03/2012 04:45:00*2.28834*2.28803*2.28842*2.28769
09/03/2012 04:50:00*2.28803*2.28719*2.28809*2.28678
09/03/2012 04:55:00*2.28719*2.28746*2.28754*2.28695
09/03/2012 05:00:00*2.28746*2.28754*2.28795*2.28696
09/03/2012 05:05:00*2.28754*2.28757*2.2876*2.28713
09/03/2012 05:10:00*2.28757*2.28896*2.28911*2.28736
09/03/2012 05:15:00*2.28896*2.28847*2.28949*2.2883
09/03/2012 05:20:00*2.28847*2.28774*2.28848*2.28757
09/03/2012 05:25:00*2.28774*2.28789*2.28804*2.28756
09/03/2012 05:30:00*2.28789*2.28744*2.28789*2.28712
09/03/2012 05:35:00*2.28744*2.28795*2.28824*2.28739
09/03/2012 05:40:00*2.28795*2.28835*2.28839*2.28786
09/03/2012 05:45:00*2.28835*2.28853*2.28866*2.28806
09/03/2012 05:50:00*2.28853*2.28868*2.28932*2.28834
09/03/2012 05:55:00*2.28868*2.28787*2.28876*2.28744
09/03/2012 06:00:00*2.28787*2.28845*2.28925*2.28786
09/03/2012 06:05:00*2.28845*2.28784*2.2886*2.28766
09/03/2012 06:10:00*2.28784*2.28788*2.28834*2.28765
09/03/2012 06:15:00*2.28788*2.28807*2.28809*2.28762
09/03/2012 06:20:00*2.28807*2.28758*2.28812*2.28743
09/03/2012 06:25:00*2.28758*2.28762*2.28771*2.28717
09/03/2012 06:30:00*2.28762*2.28833*2.2885*2.28757
09/03/2012 06:35:00*2.28833*2.28807*2.28906*2.28792
09/03/2012 06:40:00*2.28807*2.28825*2.28826*2.28778
09/03/2012 06:45:00*2.28825*2.2882*2.28828*2.28757
09/03/2012 06:50:00*2.2882*2.28847*2.28854*2.28776
09/03/2012 06:55:00*2.28847*2.28848*2.28874*2.28828
09/03/2012 07:00:00*2.28848*2.28892*2.28898*2.28848
09/03/2012 07:05:00*2.28892*2.28869*2.28907*2.2884
09/03/2012 07:10:00*2.28869*2.28887*2.28947*2.28843
09/03/2012 07:15:00*2.28887*2.28846*2.28907*2.28841
09/03/2012 07:20:00*2.28846*2.28808*2.28895*2.28792
09/03/2012 07:25:00*2.28808*2.28833*2.28842*2.28758
09/03/2012 07:30:00*2.28833*2.28834*2.28869*2.28826
09/03/2012 07:35:00*2.28834*2.28872*2.28873*2.28833
09/03/2012 07:40:00*2.28872*2.28887*2.28932*2.28828
09/03/2012 07:45:00*2.28887*2.28852*2.28909*2.28846
09/03/2012 07:50:00*2.28852*2.28837*2.28896*2.28837
09/03/2012 07:55:00*2.28837*2.28792*2.2886*2.2878
09/03/2012 08:00:00*2.28792*2.28843*2.28862*2.28773
09/03/2012 08:05:00*2.28843*2.28838*2.28917*2.28822
09/03/2012 08:10:00*2.28838*2.28777*2.28862*2.28777
09/03/2012 08:15:00*2.28777*2.28765*2.28795*2.28725
09/03/2012 08:20:00*2.28765*2.28868*2.28868*2.28758
09/03/2012 08:25:00*2.28868*2.28836*2.28878*2.2881
09/03/2012 08:30:00*2.28836*2.28792*2.28846*2.28766
09/03/2012 08:35:00*2.28792*2.28716*2.28809*2.28701
09/03/2012 08:40:00*2.28716*2.28736*2.2875*2.28705
09/03/2012 08:45:00*2.28736*2.28719*2.2874*2.28716
09/03/2012 08:50:00*2.28719*2.28685*2.28723*2.28685
09/03/2012 08:55:00*2.28685*2.28721*2.28749*2.28666
09/03/2012 09:00:00*2.28721*2.28767*2.2878*2.28707
09/03/2012 09:05:00*2.28767*2.28745*2.28779*2.2871
09/03/2012 09:10:00*2.28745*2.28851*2.28883*2.28742
09/03/2012 09:15:00*2.28851*2.28789*2.28878*2.2878
09/03/2012 09:20:00*2.28789*2.28813*2.28851*2.28789
09/03/2012 09:25:00*2.28813*2.28819*2.2884*2.28811
09/03/2012 09:30:00*2.28819*2.28842*2.28851*2.28811
09/03/2012 09:35:00*2.28842*2.28862*2.28888*2.28829
09/03/2012 09:40:00*2.28862*2.28867*2.28894*2.28849
09/03/2012 09:45:00*2.28867*2.28951*2.28964*2.28853
09/03/2012 09:50:00*2.28951*2.28901*2.28976*2.2887
09/03/2012 09:55:00*2.28901*2.28906*2.28921*2.28878
09/03/2012 10:00:00*2.28906*2.28864*2.28906*2.28858
09/03/2012 10:05:00*2.28864*2.28888*2.28909*2.28856
09/03/2012 10:10:00*2.28888*2.28884*2.28909*2.2887
09/03/2012 10:15:00*2.28884*2.28921*2.28949*2.28877
09/03/2012 10:20:00*2.28921*2.28908*2.28953*2.28905
09/03/2012 10:25:00*2.28908*2.28881*2.28936*2.28872
09/03/2012 10:30:00*2.28881*2.2889*2.28899*2.28843
09/03/2012 10:35:00*2.2889*2.28922*2.28937*2.2889
09/03/2012 10:40:00*2.28922*2.28978*2.28998*2.28922
09/03/2012 10:45:00*2.28978*2.29004*2.29004*2.28949
09/03/2012 10:50:00*2.29004*2.28992*2.29024*2.28979
09/03/2012 10:55:00*2.28992*2.29046*2.29061*2.28954
09/03/2012 11:00:00*2.29046*2.2905*2.29092*2.29013
09/03/2012 11:05:00*2.2905*2.29249*2.29249*2.29034
09/03/2012 11:10:00*2.29249*2.29169*2.29291*2.2914
09/03/2012 11:15:00*2.29169*2.29192*2.29273*2.29143
09/03/2012 11:20:00*2.29192*2.29339*2.29386*2.29185
09/03/2012 11:25:00*2.29339*2.29229*2.29339*2.29195
09/03/2012 11:30:00*2.29229*2.29284*2.29307*2.29203
09/03/2012 11:35:00*2.29284*2.29197*2.29293*2.29197
09/03/2012 11:40:00*2.29197*2.29226*2.29248*2.29188
09/03/2012 11:45:00*2.29226*2.29189*2.29242*2.29181
09/03/2012 11:50:00*2.29189*2.29188*2.29211*2.29175
09/03/2012 11:55:00*2.29188*2.29179*2.29201*2.2917
09/03/2012 12:00:00*2.29179*2.29152*2.29184*2.29145
09/03/2012 12:05:00*2.29152*2.29174*2.29193*2.2913
09/03/2012 12:10:00*2.29174*2.2915*2.29201*2.29109
09/03/2012 12:15:00*2.2915*2.29185*2.29217*2.2913
09/03/2012 12:20:00*2.29185*2.29177*2.29201*2.29164
09/03/2012 12:25:00*2.29177*2.29135*2.29185*2.29109
09/03/2012 12:30:00*2.29135*2.29146*2.29147*2.29089
09/03/2012 12:35:00*2.29146*2.29165*2.29165*2.29128
09/03/2012 12:40:00*2.29165*2.29181*2.29191*2.29139
09/03/2012 12:45:00*2.29181*2.29189*2.29189*2.29157
09/03/2012 12:50:00*2.29189*2.29184*2.29195*2.29164
09/03/2012 12:55:00*2.29184*2.29175*2.29185*2.29161
09/03/2012 13:00:00*2.29175*2.29158*2.29177*2.29145
09/03/2012 13:05:00*2.29158*2.29169*2.29219*2.29153
09/03/2012 13:10:00*2.29169*2.29169*2.29189*2.29163
09/03/2012 13:15:00*2.29169*2.29159*2.29189*2.29139
09/03/2012 13:20:00*2.29159*2.29179*2.29189*2.29149
09/03/2012 13:25:00*2.29179*2.29199*2.29199*2.29179
09/03/2012 13:30:00*2.29199*2.29219*2.29219*2.29199
09/03/2012 13:35:00*2.29219*2.29219*2.29229*2.29199
09/03/2012 13:40:00*2.29219*2.29209*2.29219*2.29209
09/03/2012 13:45:00*2.29209*2.29179*2.29219*2.29179
09/03/2012 13:50:00*2.29179*2.29169*2.29199*2.29169
09/03/2012 13:55:00*2.29169*2.29149*2.29179*2.29139
09/03/2012 14:00:00*2.29149*2.29139*2.29159*2.29119
09/03/2012 14:05:00*2.29139*2.29119*2.29149*2.29119
09/03/2012 14:10:00*2.29119*2.29109*2.29129*2.29079
09/03/2012 14:15:00*2.29109*2.29098*2.29109*2.29089
09/03/2012 14:20:00*2.29098*2.2902*2.29118*2.28989
09/03/2012 14:25:00*2.2902*2.29018*2.29025*2.28979
09/03/2012 14:30:00*2.29018*2.29006*2.29031*2.28997
09/03/2012 14:35:00*2.29006*2.29003*2.29006*2.28979
09/03/2012 14:40:00*2.29003*2.28999*2.29014*2.28989
09/03/2012 14:45:00*2.28999*2.29017*2.29021*2.28999
09/03/2012 14:50:00*2.29017*2.28989*2.29017*2.28989
09/03/2012 14:55:00*2.28989*2.29022*2.29022*2.28969
09/03/2012 15:00:00*2.29022*2.29048*2.29048*2.28999
09/03/2012 15:05:00*2.29048*2.29039*2.29048*2.29019
09/03/2012 15:10:00*2.29039*2.28974*2.29039*2.28974
09/03/2012 15:15:00*2.28974*2.28979*2.28991*2.28959
09/03/2012 15:20:00*2.28979*2.28985*2.28993*2.28972
09/03/2012 15:25:00*2.28985*2.28979*2.28992*2.28979
09/03/2012 15:30:00*2.28979*2.29029*2.29046*2.28969
09/03/2012 15:35:00*2.29029*2.29023*2.29029*2.28979
09/03/2012 15:40:00*2.29023*2.28989*2.29023*2.28969
09/03/2012 15:45:00*2.28989*2.29016*2.2902*2.28859
09/03/2012 15:50:00*2.29016*2.28988*2.29016*2.2897
09/03/2012 15:55:00*2.28988*2.29008*2.29008*2.28939
09/03/2012 16:00:00*2.29008*2.28976*2.29008*2.28959
09/03/2012 16:05:00*2.28976*2.28955*2.28985*2.28939
09/03/2012 16:10:00*2.28955*2.2897*2.28987*2.28939
09/03/2012 16:15:00*2.2897*2.28949*2.2901*2.28939
09/03/2012 16:20:00*2.28949*2.29028*2.29032*2.28939
09/03/2012 16:25:00*2.29028*2.28969*2.29031*2.28959
09/03/2012 16:30:00*2.28969*2.28995*2.28998*2.28959
09/03/2012 16:35:00*2.28995*2.28975*2.29004*2.28959
09/03/2012 16:40:00*2.28975*2.29017*2.29017*2.28959
09/03/2012 16:45:00*2.29017*2.28988*2.29017*2.28979
09/03/2012 16:50:00*2.28988*2.28959*2.29015*2.28959
09/03/2012 16:55:00*2.28959*2.28939*2.2896*2.28929
09/03/2012 17:00:00*2.28939*2.28919*2.28968*2.28919
