09/02/2012 15:15:00*2.27989*2.28029*2.28089*2.27979
09/02/2012 15:20:00*2.28029*2.28029*2.28109*2.27979
09/02/2012 15:40:00*2.27919*2.27879*2.27949*2.27849
09/02/2012 15:45:00*2.27879*2.27929*2.27929*2.27879
09/02/2012 16:10:00*2.28009*2.28019*2.28039*2.27999
09/02/2012 16:30:00*2.28059*2.28049*2.28059*2.28049
09/02/2012 16:35:00*2.28049*2.28059*2.28059*2.28049
09/02/2012 16:40:00*2.28059*2.28059*2.28059*2.28049
09/02/2012 16:45:00*2.28059*2.28049*2.28059*2.28049
09/02/2012 16:50:00*2.28049*2.28069*2.28069*2.28049
09/02/2012 16:55:00*2.28069*2.28238*2.28242*2.28049
09/02/2012 17:00:00*2.28238*2.28129*2.28264*2.28129
