08/30/2012 17:05:00*2.28459*2.28319*2.28459*2.28319
08/30/2012 17:10:00*2.28319*2.28319*2.28349*2.28289
08/30/2012 17:15:00*2.28319*2.28349*2.28359*2.28309
08/30/2012 17:20:00*2.28349*2.28433*2.2844*2.28309
08/30/2012 17:25:00*2.28433*2.28422*2.28449*2.28329
08/30/2012 17:30:00*2.28422*2.28429*2.28429*2.28329
08/30/2012 17:35:00*2.28429*2.28429*2.28429*2.28329
08/30/2012 17:40:00*2.28429*2.28442*2.28445*2.28319
08/30/2012 17:45:00*2.28442*2.28457*2.28457*2.28369
08/30/2012 17:50:00*2.28457*2.28417*2.28486*2.28379
08/30/2012 17:55:00*2.28417*2.28436*2.28436*2.28368
08/30/2012 18:00:00*2.28436*2.28412*2.28442*2.28329
08/30/2012 18:05:00*2.28412*2.2843*2.2843*2.28349
08/30/2012 18:10:00*2.2843*2.28528*2.28528*2.28404
08/30/2012 18:15:00*2.28528*2.28531*2.2855*2.28504
08/30/2012 18:20:00*2.28531*2.28409*2.28531*2.28403
08/30/2012 18:25:00*2.28409*2.2838*2.28409*2.28349
08/30/2012 18:30:00*2.2838*2.28338*2.2838*2.28282
08/30/2012 18:35:00*2.28338*2.28338*2.28353*2.28338
08/30/2012 18:40:00*2.28338*2.28431*2.28433*2.28279
08/30/2012 18:45:00*2.28431*2.28446*2.28452*2.28379
08/30/2012 18:50:00*2.28446*2.28409*2.2845*2.28389
08/30/2012 18:55:00*2.28409*2.28505*2.28512*2.28399
08/30/2012 19:00:00*2.28505*2.2855*2.2855*2.28459
08/30/2012 19:05:00*2.2855*2.28567*2.28571*2.28489
08/30/2012 19:10:00*2.28567*2.2858*2.28602*2.28519
08/30/2012 19:15:00*2.2858*2.28567*2.28605*2.28519
08/30/2012 19:20:00*2.28567*2.28556*2.28571*2.28469
08/30/2012 19:25:00*2.28556*2.28564*2.28564*2.28479
08/30/2012 19:30:00*2.28564*2.2847*2.28564*2.28389
08/30/2012 19:35:00*2.2847*2.2848*2.28515*2.28429
08/30/2012 19:40:00*2.2848*2.28473*2.28491*2.28419
08/30/2012 19:45:00*2.28473*2.28424*2.28487*2.28424
08/30/2012 19:50:00*2.28424*2.28469*2.28469*2.28389
08/30/2012 19:55:00*2.28469*2.2848*2.28504*2.28419
08/30/2012 20:00:00*2.2848*2.28476*2.28506*2.28464
08/30/2012 20:05:00*2.28476*2.28518*2.28535*2.28476
08/30/2012 20:10:00*2.28518*2.28617*2.28617*2.28518
08/30/2012 20:15:00*2.28617*2.28622*2.28628*2.28609
08/30/2012 20:20:00*2.28622*2.28606*2.2863*2.28579
08/30/2012 20:25:00*2.28606*2.28449*2.2861*2.28449
08/30/2012 20:30:00*2.28449*2.28429*2.28449*2.28403
08/30/2012 20:35:00*2.28429*2.28415*2.28443*2.28389
08/30/2012 20:40:00*2.28415*2.28367*2.28429*2.28367
08/30/2012 20:45:00*2.28367*2.28401*2.28425*2.28361
08/30/2012 20:50:00*2.28401*2.28368*2.28418*2.28356
08/30/2012 20:55:00*2.28368*2.28353*2.28393*2.28316
08/30/2012 21:00:00*2.28353*2.28429*2.28462*2.28349
08/30/2012 21:05:00*2.28429*2.28476*2.28516*2.28409
08/30/2012 21:10:00*2.28476*2.28458*2.28476*2.28444
08/30/2012 21:15:00*2.28458*2.28449*2.28463*2.28423
08/30/2012 21:20:00*2.28449*2.28449*2.28465*2.28439
08/30/2012 21:25:00*2.28449*2.28481*2.285*2.28436
08/30/2012 21:30:00*2.28481*2.28497*2.28499*2.28452
08/30/2012 21:35:00*2.28497*2.28439*2.28502*2.28417
08/30/2012 21:40:00*2.28439*2.28439*2.28449*2.28417
08/30/2012 21:45:00*2.28439*2.28419*2.28449*2.28413
08/30/2012 21:50:00*2.28419*2.28485*2.28524*2.28409
08/30/2012 21:55:00*2.28485*2.28432*2.28485*2.2843
08/30/2012 22:00:00*2.28432*2.28439*2.28445*2.28411
08/30/2012 22:05:00*2.28439*2.2845*2.2845*2.28413
08/30/2012 22:10:00*2.2845*2.2843*2.28459*2.28426
08/30/2012 22:15:00*2.2843*2.28421*2.28434*2.28398
08/30/2012 22:20:00*2.28421*2.28447*2.28447*2.28393
08/30/2012 22:25:00*2.28447*2.2845*2.28454*2.28426
08/30/2012 22:30:00*2.2845*2.28399*2.2846*2.28399
08/30/2012 22:35:00*2.28399*2.28467*2.28484*2.28399
08/30/2012 22:40:00*2.28467*2.28483*2.28489*2.28464
08/30/2012 22:45:00*2.28483*2.28495*2.28505*2.28483
08/30/2012 22:50:00*2.28495*2.28461*2.28497*2.28461
08/30/2012 22:55:00*2.28461*2.2845*2.28463*2.28389
08/30/2012 23:00:00*2.2845*2.28472*2.28472*2.28389
08/30/2012 23:05:00*2.28472*2.28456*2.28472*2.2845
08/30/2012 23:10:00*2.28456*2.28507*2.28585*2.28456
08/30/2012 23:15:00*2.28507*2.2848*2.28507*2.28409
08/30/2012 23:20:00*2.2848*2.28482*2.28494*2.28419
08/30/2012 23:25:00*2.28482*2.28489*2.28519*2.28481
08/30/2012 23:30:00*2.28489*2.28539*2.28546*2.28484
08/30/2012 23:35:00*2.28539*2.28523*2.28556*2.2852
08/30/2012 23:40:00*2.28523*2.28503*2.28626*2.28503
08/30/2012 23:45:00*2.28503*2.28514*2.28518*2.28439
08/30/2012 23:50:00*2.28514*2.28449*2.2852*2.28449
08/30/2012 23:55:00*2.28449*2.28498*2.28518*2.28449
08/31/2012 00:00:00*2.28498*2.28419*2.28504*2.28419
08/31/2012 00:05:00*2.28419*2.28497*2.28502*2.28409
08/31/2012 00:10:00*2.28497*2.28553*2.28689*2.28489
08/31/2012 00:15:00*2.28553*2.28479*2.28563*2.28399
08/31/2012 00:20:00*2.28479*2.28479*2.28488*2.28454
08/31/2012 00:25:00*2.28479*2.28595*2.28599*2.28479
08/31/2012 00:30:00*2.28595*2.28545*2.28603*2.28499
08/31/2012 00:35:00*2.28545*2.28496*2.28545*2.28494
08/31/2012 00:40:00*2.28496*2.28469*2.28496*2.28467
08/31/2012 00:45:00*2.28469*2.28409*2.28469*2.28399
08/31/2012 00:50:00*2.28409*2.28429*2.2844*2.28409
08/31/2012 00:55:00*2.28429*2.28389*2.28429*2.28389
08/31/2012 01:00:00*2.28389*2.28387*2.28472*2.28384
08/31/2012 01:05:00*2.28387*2.2844*2.28445*2.2833
08/31/2012 01:10:00*2.2844*2.2836*2.28445*2.2834
08/31/2012 01:15:00*2.2836*2.28368*2.28371*2.28348
08/31/2012 01:20:00*2.28368*2.28295*2.28368*2.28295
08/31/2012 01:25:00*2.28295*2.28299*2.28349*2.28158
08/31/2012 01:30:00*2.28299*2.28256*2.28432*2.28256
08/31/2012 01:35:00*2.28256*2.28368*2.284*2.28256
08/31/2012 01:40:00*2.28368*2.28339*2.28368*2.28317
08/31/2012 01:45:00*2.28339*2.28349*2.2836*2.28319
08/31/2012 01:50:00*2.28349*2.28298*2.28351*2.28274
08/31/2012 01:55:00*2.28298*2.28277*2.28311*2.28188
08/31/2012 02:00:00*2.28277*2.28274*2.28379*2.28266
08/31/2012 02:05:00*2.28274*2.28276*2.2835*2.28218
08/31/2012 02:10:00*2.28276*2.28289*2.28301*2.28241
08/31/2012 02:15:00*2.28289*2.28251*2.2833*2.28239
08/31/2012 02:20:00*2.28251*2.28258*2.28297*2.28239
08/31/2012 02:25:00*2.28258*2.28351*2.28359*2.28215
08/31/2012 02:30:00*2.28351*2.28333*2.28364*2.28307
08/31/2012 02:35:00*2.28333*2.2832*2.28343*2.28282
08/31/2012 02:40:00*2.2832*2.28393*2.28437*2.2832
08/31/2012 02:45:00*2.28393*2.2837*2.28417*2.28336
08/31/2012 02:50:00*2.2837*2.28344*2.28385*2.28302
08/31/2012 02:55:00*2.28344*2.28362*2.28362*2.28279
08/31/2012 03:00:00*2.28362*2.28299*2.28384*2.28298
08/31/2012 03:05:00*2.28299*2.28264*2.28406*2.28264
08/31/2012 03:10:00*2.28264*2.28227*2.28295*2.28209
08/31/2012 03:15:00*2.28227*2.28038*2.28251*2.27973
08/31/2012 03:20:00*2.28038*2.27947*2.28078*2.27946
08/31/2012 03:25:00*2.27947*2.28027*2.28069*2.27937
08/31/2012 03:30:00*2.28027*2.28027*2.2805*2.27999
08/31/2012 03:35:00*2.28027*2.27915*2.28036*2.27876
08/31/2012 03:40:00*2.27915*2.27944*2.27987*2.279
08/31/2012 03:45:00*2.27944*2.27918*2.27949*2.27894
08/31/2012 03:50:00*2.27918*2.27882*2.27961*2.27855
08/31/2012 03:55:00*2.27882*2.27884*2.27906*2.27855
08/31/2012 04:00:00*2.27884*2.27941*2.27979*2.27855
08/31/2012 04:05:00*2.27941*2.27929*2.27968*2.27888
08/31/2012 04:10:00*2.27929*2.27827*2.27935*2.27811
08/31/2012 04:15:00*2.27827*2.27845*2.27886*2.27804
08/31/2012 04:20:00*2.27845*2.27878*2.27899*2.27797
08/31/2012 04:25:00*2.27878*2.27908*2.27949*2.27849
08/31/2012 04:30:00*2.27908*2.2796*2.28034*2.279
08/31/2012 04:35:00*2.2796*2.27862*2.27987*2.2785
08/31/2012 04:40:00*2.27862*2.27881*2.27889*2.27839
08/31/2012 04:45:00*2.27881*2.27973*2.2798*2.27857
08/31/2012 04:50:00*2.27973*2.27967*2.28082*2.27949
08/31/2012 04:55:00*2.27967*2.27935*2.28056*2.27924
08/31/2012 05:00:00*2.27935*2.28068*2.28126*2.27928
08/31/2012 05:05:00*2.28068*2.28192*2.28244*2.28068
08/31/2012 05:10:00*2.28192*2.28216*2.28261*2.28172
08/31/2012 05:15:00*2.28216*2.2819*2.28224*2.2813
08/31/2012 05:20:00*2.2819*2.28171*2.2823*2.28131
08/31/2012 05:25:00*2.28171*2.28256*2.28257*2.28161
08/31/2012 05:30:00*2.28256*2.28284*2.28328*2.28215
08/31/2012 05:35:00*2.28284*2.2845*2.2846*2.2827
08/31/2012 05:40:00*2.2845*2.28483*2.28489*2.28425
08/31/2012 05:45:00*2.28483*2.28562*2.28642*2.28478
08/31/2012 05:50:00*2.28562*2.28467*2.28598*2.28467
08/31/2012 05:55:00*2.28467*2.28537*2.28563*2.28446
08/31/2012 06:00:00*2.28537*2.28411*2.28556*2.28411
08/31/2012 06:05:00*2.28411*2.28463*2.28539*2.28411
08/31/2012 06:10:00*2.28463*2.28547*2.28556*2.28422
08/31/2012 06:15:00*2.28547*2.2856*2.28689*2.28501
08/31/2012 06:20:00*2.2856*2.28614*2.28618*2.2855
08/31/2012 06:25:00*2.28614*2.28592*2.28624*2.28568
08/31/2012 06:30:00*2.28592*2.28607*2.28649*2.2858
08/31/2012 06:35:00*2.28607*2.28662*2.28759*2.28607
08/31/2012 06:40:00*2.28662*2.28719*2.28778*2.28654
08/31/2012 06:45:00*2.28719*2.28833*2.28957*2.28719
08/31/2012 06:50:00*2.28833*2.28903*2.28949*2.28769
08/31/2012 06:55:00*2.28903*2.28828*2.28934*2.28813
08/31/2012 07:00:00*2.28828*2.28795*2.28835*2.2874
08/31/2012 07:05:00*2.28795*2.28716*2.28831*2.28698
08/31/2012 07:10:00*2.28716*2.28674*2.28792*2.28674
08/31/2012 07:15:00*2.28674*2.28723*2.28778*2.28658
08/31/2012 07:20:00*2.28723*2.28727*2.28742*2.28652
08/31/2012 07:25:00*2.28727*2.28814*2.28833*2.28679
08/31/2012 07:30:00*2.28814*2.28841*2.28849*2.28765
08/31/2012 07:35:00*2.28841*2.28845*2.28912*2.28816
08/31/2012 07:40:00*2.28845*2.28832*2.2888*2.28797
08/31/2012 07:45:00*2.28832*2.28891*2.28905*2.28819
08/31/2012 07:50:00*2.28891*2.28801*2.28914*2.28795
08/31/2012 07:55:00*2.28801*2.28839*2.28862*2.28783
08/31/2012 08:00:00*2.28839*2.28873*2.28909*2.288
08/31/2012 08:05:00*2.28873*2.28927*2.28934*2.28829
08/31/2012 08:10:00*2.28927*2.29183*2.29212*2.28927
08/31/2012 08:15:00*2.29183*2.29159*2.2925*2.29078
08/31/2012 08:20:00*2.29159*2.29083*2.29159*2.29011
08/31/2012 08:25:00*2.29083*2.29185*2.29204*2.29065
08/31/2012 08:30:00*2.29185*2.29166*2.29225*2.29128
08/31/2012 08:35:00*2.29166*2.29236*2.29276*2.29139
08/31/2012 08:40:00*2.29236*2.29186*2.29305*2.2917
08/31/2012 08:45:00*2.29186*2.29127*2.29226*2.29075
08/31/2012 08:50:00*2.29127*2.29136*2.29215*2.29093
08/31/2012 08:55:00*2.29136*2.29049*2.29153*2.29024
08/31/2012 09:00:00*2.29049*2.29109*2.2915*2.29043
08/31/2012 09:05:00*2.29109*2.29167*2.29201*2.29109
08/31/2012 09:10:00*2.29167*2.29125*2.29217*2.29095
08/31/2012 09:15:00*2.29125*2.29182*2.29189*2.29085
08/31/2012 09:20:00*2.29182*2.29312*2.29365*2.29166
08/31/2012 09:25:00*2.29312*2.29322*2.29383*2.29236
08/31/2012 09:30:00*2.29322*2.29248*2.29338*2.29235
08/31/2012 09:35:00*2.29248*2.29143*2.29251*2.29109
08/31/2012 09:40:00*2.29143*2.29078*2.29165*2.2905
08/31/2012 09:45:00*2.29078*2.29139*2.29159*2.29025
08/31/2012 09:50:00*2.29139*2.29026*2.29188*2.28989
08/31/2012 09:55:00*2.29026*2.28849*2.29033*2.28833
08/31/2012 10:00:00*2.28849*2.28757*2.28997*2.28757
08/31/2012 10:05:00*2.28757*2.28887*2.28987*2.2848
08/31/2012 10:10:00*2.28887*2.2895*2.28982*2.28704
08/31/2012 10:15:00*2.2895*2.28803*2.29073*2.28789
08/31/2012 10:20:00*2.28803*2.29167*2.29342*2.28793
08/31/2012 10:25:00*2.29167*2.29182*2.29364*2.29062
08/31/2012 10:30:00*2.29182*2.28982*2.29297*2.28952
08/31/2012 10:35:00*2.28982*2.29067*2.29099*2.28899
08/31/2012 10:40:00*2.29067*2.28891*2.29086*2.28842
08/31/2012 10:45:00*2.28891*2.28936*2.28973*2.28817
08/31/2012 10:50:00*2.28936*2.28905*2.29059*2.28843
08/31/2012 10:55:00*2.28905*2.28767*2.28929*2.28736
08/31/2012 11:00:00*2.28767*2.29104*2.29139*2.28762
08/31/2012 11:05:00*2.29104*2.29194*2.29253*2.29007
08/31/2012 11:10:00*2.29194*2.28829*2.29229*2.28824
08/31/2012 11:15:00*2.28829*2.28832*2.28926*2.28804
08/31/2012 11:20:00*2.28832*2.28766*2.28846*2.2867
08/31/2012 11:25:00*2.28766*2.28883*2.28901*2.28719
08/31/2012 11:30:00*2.28883*2.28621*2.28883*2.28577
08/31/2012 11:35:00*2.28621*2.28568*2.2869*2.28546
08/31/2012 11:40:00*2.28568*2.28596*2.28696*2.28503
08/31/2012 11:45:00*2.28596*2.28644*2.28686*2.28524
08/31/2012 11:50:00*2.28644*2.28581*2.28689*2.28574
08/31/2012 11:55:00*2.28581*2.28638*2.28664*2.28566
08/31/2012 12:00:00*2.28638*2.2845*2.28638*2.284
08/31/2012 12:05:00*2.2845*2.28543*2.28691*2.2843
08/31/2012 12:10:00*2.28543*2.28637*2.28789*2.28543
08/31/2012 12:15:00*2.28637*2.28579*2.28637*2.28486
08/31/2012 12:20:00*2.28579*2.28513*2.28649*2.2847
08/31/2012 12:25:00*2.28513*2.28469*2.28539*2.28445
08/31/2012 12:30:00*2.28469*2.28469*2.28513*2.28452
08/31/2012 12:35:00*2.28469*2.28559*2.28589*2.28418
08/31/2012 12:40:00*2.28559*2.28509*2.28579*2.28499
08/31/2012 12:45:00*2.28509*2.28499*2.28539*2.28469
08/31/2012 12:50:00*2.28499*2.28499*2.28509*2.28449
08/31/2012 12:55:00*2.28499*2.28479*2.28499*2.28442
08/31/2012 13:00:00*2.28479*2.28499*2.28509*2.28419
08/31/2012 13:05:00*2.28499*2.28459*2.28539*2.28411
08/31/2012 13:10:00*2.28459*2.28337*2.28489*2.28337
08/31/2012 13:15:00*2.28337*2.28472*2.28477*2.28299
08/31/2012 13:20:00*2.28472*2.28474*2.28488*2.2837
08/31/2012 13:25:00*2.28474*2.28567*2.28581*2.2846
08/31/2012 13:30:00*2.28567*2.28581*2.28653*2.28552
08/31/2012 13:35:00*2.28581*2.28601*2.28605*2.28531
08/31/2012 13:40:00*2.28601*2.28574*2.28629*2.2856
08/31/2012 13:45:00*2.28574*2.28574*2.28595*2.28546
08/31/2012 13:50:00*2.28574*2.28619*2.28696*2.28574
08/31/2012 13:55:00*2.28619*2.28666*2.28689*2.28591
08/31/2012 14:00:00*2.28666*2.28618*2.28681*2.28587
08/31/2012 14:05:00*2.28618*2.28616*2.28665*2.28602
08/31/2012 14:10:00*2.28616*2.28702*2.28737*2.28616
08/31/2012 14:15:00*2.28702*2.28693*2.28715*2.28672
08/31/2012 14:20:00*2.28693*2.28754*2.28768*2.28676
08/31/2012 14:25:00*2.28754*2.28715*2.28829*2.28685
08/31/2012 14:30:00*2.28715*2.28699*2.28715*2.28652
08/31/2012 14:35:00*2.28699*2.28714*2.28731*2.28699
08/31/2012 14:40:00*2.28714*2.28777*2.28792*2.28714
08/31/2012 14:45:00*2.28777*2.28659*2.28779*2.28656
08/31/2012 14:50:00*2.28659*2.28657*2.28691*2.28641
08/31/2012 14:55:00*2.28657*2.28652*2.28699*2.28646
08/31/2012 15:00:00*2.28652*2.28693*2.28743*2.28635
08/31/2012 15:05:00*2.28693*2.28623*2.28694*2.28586
08/31/2012 15:10:00*2.28623*2.28594*2.28663*2.28593
08/31/2012 15:15:00*2.28594*2.28574*2.28624*2.28574
08/31/2012 15:20:00*2.28574*2.28559*2.2861*2.28543
08/31/2012 15:25:00*2.28559*2.28681*2.28714*2.28559
08/31/2012 15:30:00*2.28681*2.28682*2.28693*2.28658
08/31/2012 15:35:00*2.28682*2.28634*2.28686*2.28631
08/31/2012 15:40:00*2.28634*2.28629*2.28647*2.28585
08/31/2012 15:45:00*2.28629*2.28608*2.28638*2.28578
08/31/2012 15:50:00*2.28608*2.28723*2.28724*2.28578
08/31/2012 15:55:00*2.28723*2.28837*2.28872*2.28723
08/31/2012 16:00:00*2.28837*2.28774*2.28846*2.28758
08/31/2012 16:05:00*2.28774*2.28763*2.28859*2.28577
08/31/2012 16:10:00*2.28763*2.28795*2.28795*2.28709
08/31/2012 16:15:00*2.28795*2.28696*2.28813*2.28562
08/31/2012 16:20:00*2.28696*2.28687*2.28709*2.28619
08/31/2012 16:25:00*2.28687*2.28678*2.287*2.28486
08/31/2012 16:30:00*2.28678*2.28497*2.28687*2.28469
08/31/2012 16:35:00*2.28497*2.28445*2.28511*2.28445
08/31/2012 16:40:00*2.28445*2.28411*2.28513*2.28372
08/31/2012 16:45:00*2.28411*2.28379*2.28417*2.28121
08/31/2012 16:50:00*2.28379*2.28235*2.28379*2.28102
08/31/2012 16:55:00*2.28235*2.28523*2.28595*2.28235
08/31/2012 17:00:00*2.28523*2.27563*2.28528*2.27561
