08/29/2012 17:05:00*2.28179*2.28249*2.28319*2.27661
08/29/2012 17:10:00*2.28249*2.28289*2.28309*2.28249
08/29/2012 17:15:00*2.28289*2.28289*2.28289*2.28269
08/29/2012 17:20:00*2.28289*2.28279*2.28309*2.28259
08/29/2012 17:25:00*2.28279*2.28269*2.28279*2.28249
08/29/2012 17:30:00*2.28269*2.28259*2.28269*2.28246
08/29/2012 17:35:00*2.28259*2.28287*2.28287*2.28249
08/29/2012 17:40:00*2.28287*2.28297*2.28305*2.28269
08/29/2012 17:45:00*2.28297*2.28296*2.28303*2.28283
08/29/2012 17:50:00*2.28296*2.2824*2.28316*2.2824
08/29/2012 17:55:00*2.2824*2.28149*2.28245*2.28129
08/29/2012 18:00:00*2.28149*2.2823*2.28235*2.28129
08/29/2012 18:05:00*2.2823*2.28129*2.28238*2.28129
08/29/2012 18:10:00*2.28129*2.28119*2.28215*2.28109
08/29/2012 18:15:00*2.28119*2.28222*2.28222*2.28099
08/29/2012 18:20:00*2.28222*2.28232*2.28238*2.28119
08/29/2012 18:25:00*2.28232*2.28232*2.28244*2.28139
08/29/2012 18:30:00*2.28232*2.28198*2.28233*2.28119
08/29/2012 18:35:00*2.28198*2.2819*2.28198*2.28099
08/29/2012 18:40:00*2.2819*2.2821*2.28215*2.28186
08/29/2012 18:45:00*2.2821*2.28255*2.28262*2.28207
08/29/2012 18:50:00*2.28255*2.28262*2.28272*2.28245
08/29/2012 18:55:00*2.28262*2.28169*2.28271*2.28169
08/29/2012 19:00:00*2.28169*2.28279*2.28341*2.28169
08/29/2012 19:05:00*2.28279*2.28183*2.28296*2.28169
08/29/2012 19:10:00*2.28183*2.28179*2.28285*2.28179
08/29/2012 19:15:00*2.28179*2.28179*2.28279*2.28179
08/29/2012 19:20:00*2.28179*2.28285*2.28285*2.28169
08/29/2012 19:25:00*2.28285*2.28189*2.28299*2.28189
08/29/2012 19:30:00*2.28189*2.28199*2.28297*2.28189
08/29/2012 19:35:00*2.28199*2.28277*2.28301*2.28189
08/29/2012 19:40:00*2.28277*2.28196*2.28277*2.28196
08/29/2012 19:45:00*2.28196*2.28243*2.2826*2.28136
08/29/2012 19:50:00*2.28243*2.28309*2.28313*2.28243
08/29/2012 19:55:00*2.28309*2.28345*2.2835*2.28309
08/29/2012 20:00:00*2.28345*2.2835*2.2835*2.28309
08/29/2012 20:05:00*2.2835*2.28403*2.28415*2.28344
08/29/2012 20:10:00*2.28403*2.28405*2.28419*2.28383
08/29/2012 20:15:00*2.28405*2.28409*2.28449*2.28405
08/29/2012 20:20:00*2.28409*2.28414*2.28429*2.28399
08/29/2012 20:25:00*2.28414*2.28409*2.28449*2.28409
08/29/2012 20:30:00*2.28409*2.28321*2.28419*2.28321
08/29/2012 20:35:00*2.28321*2.28339*2.28369*2.28321
08/29/2012 20:40:00*2.28339*2.28369*2.28399*2.28323
08/29/2012 20:45:00*2.28369*2.28329*2.28379*2.28277
08/29/2012 20:50:00*2.28329*2.28349*2.28369*2.28292
08/29/2012 20:55:00*2.28349*2.28399*2.28399*2.28349
08/29/2012 21:00:00*2.28399*2.28389*2.28409*2.28339
08/29/2012 21:05:00*2.28389*2.28369*2.28399*2.28349
08/29/2012 21:10:00*2.28369*2.28563*2.286*2.28369
08/29/2012 21:15:00*2.28563*2.28486*2.28563*2.28479
08/29/2012 21:20:00*2.28486*2.28528*2.28537*2.28459
08/29/2012 21:25:00*2.28528*2.2835*2.28528*2.28322
08/29/2012 21:30:00*2.2835*2.28365*2.28389*2.28299
08/29/2012 21:35:00*2.28365*2.28352*2.28408*2.28307
08/29/2012 21:40:00*2.28352*2.28378*2.28378*2.28315
08/29/2012 21:45:00*2.28378*2.28361*2.28384*2.28321
08/29/2012 21:50:00*2.28361*2.2837*2.2837*2.28279
08/29/2012 21:55:00*2.2837*2.28379*2.28388*2.28365
08/29/2012 22:00:00*2.28379*2.28393*2.28406*2.2837
08/29/2012 22:05:00*2.28393*2.28355*2.28404*2.28355
08/29/2012 22:10:00*2.28355*2.28383*2.28383*2.28341
08/29/2012 22:15:00*2.28383*2.28386*2.28414*2.28383
08/29/2012 22:20:00*2.28386*2.28404*2.28423*2.28381
08/29/2012 22:25:00*2.28404*2.28425*2.28425*2.28402
08/29/2012 22:30:00*2.28425*2.28444*2.28448*2.28351
08/29/2012 22:35:00*2.28444*2.28359*2.28446*2.28359
08/29/2012 22:40:00*2.28359*2.28431*2.28455*2.28359
08/29/2012 22:45:00*2.28431*2.28329*2.28433*2.28329
08/29/2012 22:50:00*2.28329*2.28406*2.2841*2.28319
08/29/2012 22:55:00*2.28406*2.28423*2.28423*2.28329
08/29/2012 23:00:00*2.28423*2.28395*2.28423*2.28319
08/29/2012 23:05:00*2.28395*2.28406*2.2841*2.28309
08/29/2012 23:10:00*2.28406*2.28427*2.28432*2.28319
08/29/2012 23:15:00*2.28427*2.28432*2.28443*2.28349
08/29/2012 23:20:00*2.28432*2.28446*2.28453*2.28432
08/29/2012 23:25:00*2.28446*2.28549*2.28555*2.28446
08/29/2012 23:30:00*2.28549*2.28739*2.28749*2.28549
08/29/2012 23:35:00*2.28739*2.2873*2.28759*2.28692
08/29/2012 23:40:00*2.2873*2.28725*2.28737*2.28719
08/29/2012 23:45:00*2.28725*2.28731*2.28749*2.28699
08/29/2012 23:50:00*2.28731*2.28737*2.28737*2.28699
08/29/2012 23:55:00*2.28737*2.28668*2.28737*2.28668
08/30/2012 00:00:00*2.28668*2.28664*2.28679*2.2865
08/30/2012 00:05:00*2.28664*2.28692*2.28692*2.28654
08/30/2012 00:10:00*2.28692*2.28669*2.28692*2.28669
08/30/2012 00:15:00*2.28669*2.28669*2.28672*2.28649
08/30/2012 00:20:00*2.28669*2.28653*2.28679*2.28639
08/30/2012 00:25:00*2.28653*2.28654*2.28662*2.28619
08/30/2012 00:30:00*2.28654*2.28665*2.28691*2.28654
08/30/2012 00:35:00*2.28665*2.28668*2.28691*2.28625
08/30/2012 00:40:00*2.28668*2.28679*2.28684*2.28639
08/30/2012 00:45:00*2.28679*2.28699*2.28729*2.28659
08/30/2012 00:50:00*2.28699*2.28669*2.28699*2.28659
08/30/2012 00:55:00*2.28669*2.28651*2.28701*2.28651
08/30/2012 01:00:00*2.28651*2.28622*2.28655*2.28622
08/30/2012 01:05:00*2.28622*2.28673*2.28697*2.28599
08/30/2012 01:10:00*2.28673*2.2871*2.28782*2.28668
08/30/2012 01:15:00*2.2871*2.28697*2.28737*2.28684
08/30/2012 01:20:00*2.28697*2.28684*2.28723*2.28676
08/30/2012 01:25:00*2.28684*2.28566*2.28686*2.28566
08/30/2012 01:30:00*2.28566*2.28684*2.28709*2.28566
08/30/2012 01:35:00*2.28684*2.28711*2.28723*2.28682
08/30/2012 01:40:00*2.28711*2.28682*2.28711*2.28646
08/30/2012 01:45:00*2.28682*2.28606*2.28752*2.2854
08/30/2012 01:50:00*2.28606*2.28705*2.28757*2.28584
08/30/2012 01:55:00*2.28705*2.28645*2.28705*2.28608
08/30/2012 02:00:00*2.28645*2.28729*2.28729*2.28584
08/30/2012 02:05:00*2.28729*2.28683*2.28776*2.28673
08/30/2012 02:10:00*2.28683*2.28689*2.28709*2.28656
08/30/2012 02:15:00*2.28689*2.28741*2.28775*2.28649
08/30/2012 02:20:00*2.28741*2.2873*2.28803*2.28726
08/30/2012 02:25:00*2.2873*2.28683*2.28739*2.28659
08/30/2012 02:30:00*2.28683*2.2871*2.28726*2.28585
08/30/2012 02:35:00*2.2871*2.28673*2.28712*2.28658
08/30/2012 02:40:00*2.28673*2.28722*2.28802*2.28652
08/30/2012 02:45:00*2.28722*2.28676*2.28741*2.28666
08/30/2012 02:50:00*2.28676*2.28656*2.28676*2.28597
08/30/2012 02:55:00*2.28656*2.28595*2.28689*2.28595
08/30/2012 03:00:00*2.28595*2.28603*2.28665*2.28554
08/30/2012 03:05:00*2.28603*2.2866*2.28698*2.28513
08/30/2012 03:10:00*2.2866*2.28714*2.28732*2.28583
08/30/2012 03:15:00*2.28714*2.28769*2.28786*2.28665
08/30/2012 03:20:00*2.28769*2.28777*2.28816*2.28738
08/30/2012 03:25:00*2.28777*2.2885*2.28873*2.28772
08/30/2012 03:30:00*2.2885*2.28892*2.28911*2.28808
08/30/2012 03:35:00*2.28892*2.28891*2.28892*2.28767
08/30/2012 03:40:00*2.28891*2.28912*2.28954*2.28864
08/30/2012 03:45:00*2.28912*2.2895*2.28955*2.28852
08/30/2012 03:50:00*2.2895*2.28854*2.28953*2.28846
08/30/2012 03:55:00*2.28854*2.28897*2.28943*2.28811
08/30/2012 04:00:00*2.28897*2.28776*2.28917*2.2866
08/30/2012 04:05:00*2.28776*2.2895*2.29027*2.28736
08/30/2012 04:10:00*2.2895*2.28981*2.29021*2.28938
08/30/2012 04:15:00*2.28981*2.28946*2.29022*2.28936
08/30/2012 04:20:00*2.28946*2.28941*2.28986*2.28842
08/30/2012 04:25:00*2.28941*2.28939*2.28986*2.28899
08/30/2012 04:30:00*2.28939*2.28906*2.28959*2.28874
08/30/2012 04:35:00*2.28906*2.28992*2.29052*2.28906
08/30/2012 04:40:00*2.28992*2.29061*2.29061*2.28981
08/30/2012 04:45:00*2.29061*2.29026*2.29105*2.28987
08/30/2012 04:50:00*2.29026*2.29004*2.29045*2.28981
08/30/2012 04:55:00*2.29004*2.29105*2.29106*2.28989
08/30/2012 05:00:00*2.29105*2.29086*2.29188*2.29059
08/30/2012 05:05:00*2.29086*2.29135*2.29163*2.29035
08/30/2012 05:10:00*2.29135*2.29196*2.29229*2.29107
08/30/2012 05:15:00*2.29196*2.29185*2.29243*2.29127
08/30/2012 05:20:00*2.29185*2.29176*2.29215*2.29122
08/30/2012 05:25:00*2.29176*2.29144*2.29184*2.29106
08/30/2012 05:30:00*2.29144*2.29345*2.29354*2.29128
08/30/2012 05:35:00*2.29345*2.29333*2.29378*2.29287
08/30/2012 05:40:00*2.29333*2.29189*2.29347*2.29153
08/30/2012 05:45:00*2.29189*2.29162*2.29194*2.29143
08/30/2012 05:50:00*2.29162*2.29303*2.29307*2.29151
08/30/2012 05:55:00*2.29303*2.29256*2.29408*2.29248
08/30/2012 06:00:00*2.29256*2.2927*2.29364*2.29228
08/30/2012 06:05:00*2.2927*2.2937*2.29446*2.29239
08/30/2012 06:10:00*2.2937*2.29229*2.29433*2.29199
08/30/2012 06:15:00*2.29229*2.29297*2.29311*2.29192
08/30/2012 06:20:00*2.29297*2.29243*2.29315*2.29178
08/30/2012 06:25:00*2.29243*2.29223*2.29243*2.29153
08/30/2012 06:30:00*2.29223*2.29265*2.29288*2.29208
08/30/2012 06:35:00*2.29265*2.29213*2.29272*2.29167
08/30/2012 06:40:00*2.29213*2.29281*2.29328*2.29203
08/30/2012 06:45:00*2.29281*2.29271*2.29301*2.29253
08/30/2012 06:50:00*2.29271*2.29265*2.29297*2.29249
08/30/2012 06:55:00*2.29265*2.29257*2.29277*2.2924
08/30/2012 07:00:00*2.29257*2.29431*2.29439*2.29241
08/30/2012 07:05:00*2.29431*2.29407*2.29431*2.29378
08/30/2012 07:10:00*2.29407*2.29397*2.2957*2.29388
08/30/2012 07:15:00*2.29397*2.29272*2.29422*2.29249
08/30/2012 07:20:00*2.29272*2.29266*2.29308*2.29217
08/30/2012 07:25:00*2.29266*2.29185*2.2927*2.29136
08/30/2012 07:30:00*2.29185*2.29263*2.29285*2.29152
08/30/2012 07:35:00*2.29263*2.29363*2.2937*2.29252
08/30/2012 07:40:00*2.29363*2.29325*2.29364*2.29312
08/30/2012 07:45:00*2.29325*2.29322*2.29332*2.29284
08/30/2012 07:50:00*2.29322*2.29213*2.2937*2.29203
08/30/2012 07:55:00*2.29213*2.2911*2.29213*2.29077
08/30/2012 08:00:00*2.2911*2.29076*2.29137*2.29076
08/30/2012 08:05:00*2.29076*2.28993*2.29107*2.2899
08/30/2012 08:10:00*2.28993*2.29144*2.29189*2.28958
08/30/2012 08:15:00*2.29144*2.29178*2.29208*2.29078
08/30/2012 08:20:00*2.29178*2.2905*2.29193*2.29047
08/30/2012 08:25:00*2.2905*2.28904*2.29095*2.28884
08/30/2012 08:30:00*2.28904*2.28838*2.28997*2.28838
08/30/2012 08:35:00*2.28838*2.29061*2.29074*2.28838
08/30/2012 08:40:00*2.29061*2.29165*2.29201*2.28995
08/30/2012 08:45:00*2.29165*2.2917*2.2926*2.29128
08/30/2012 08:50:00*2.2917*2.29149*2.2921*2.29109
08/30/2012 08:55:00*2.29149*2.29048*2.29153*2.29037
08/30/2012 09:00:00*2.29048*2.29149*2.2918*2.29048
08/30/2012 09:05:00*2.29149*2.29131*2.29188*2.29037
08/30/2012 09:10:00*2.29131*2.2912*2.2919*2.29077
08/30/2012 09:15:00*2.2912*2.29178*2.29211*2.29072
08/30/2012 09:20:00*2.29178*2.29202*2.29216*2.29146
08/30/2012 09:25:00*2.29202*2.29248*2.29248*2.29188
08/30/2012 09:30:00*2.29248*2.29313*2.2932*2.29217
08/30/2012 09:35:00*2.29313*2.29407*2.29425*2.2928
08/30/2012 09:40:00*2.29407*2.29311*2.29429*2.29277
08/30/2012 09:45:00*2.29311*2.29306*2.29331*2.29248
08/30/2012 09:50:00*2.29306*2.2927*2.29406*2.29257
08/30/2012 09:55:00*2.2927*2.29258*2.29298*2.29224
08/30/2012 10:00:00*2.29258*2.29297*2.29297*2.29215
08/30/2012 10:05:00*2.29297*2.29336*2.29407*2.29277
08/30/2012 10:10:00*2.29336*2.29394*2.29453*2.29327
08/30/2012 10:15:00*2.29394*2.29468*2.29474*2.29377
08/30/2012 10:20:00*2.29468*2.2948*2.29554*2.29434
08/30/2012 10:25:00*2.2948*2.29422*2.29523*2.29381
08/30/2012 10:30:00*2.29422*2.29249*2.29427*2.29231
08/30/2012 10:35:00*2.29249*2.29157*2.29255*2.29135
08/30/2012 10:40:00*2.29157*2.28924*2.29201*2.28913
08/30/2012 10:45:00*2.28924*2.28781*2.28964*2.28771
08/30/2012 10:50:00*2.28781*2.28781*2.28887*2.28697
08/30/2012 10:55:00*2.28781*2.28585*2.28781*2.28524
08/30/2012 11:00:00*2.28585*2.28529*2.28605*2.28518
08/30/2012 11:05:00*2.28529*2.28711*2.28757*2.28453
08/30/2012 11:10:00*2.28711*2.28735*2.2883*2.28625
08/30/2012 11:15:00*2.28735*2.28663*2.28802*2.28641
08/30/2012 11:20:00*2.28663*2.28729*2.28738*2.28638
08/30/2012 11:25:00*2.28729*2.28746*2.28764*2.28698
08/30/2012 11:30:00*2.28746*2.28776*2.28833*2.28724
08/30/2012 11:35:00*2.28776*2.28709*2.28825*2.28687
08/30/2012 11:40:00*2.28709*2.28641*2.28716*2.28625
08/30/2012 11:45:00*2.28641*2.28747*2.28755*2.28637
08/30/2012 11:50:00*2.28747*2.28713*2.28767*2.28677
08/30/2012 11:55:00*2.28713*2.28699*2.28775*2.28696
08/30/2012 12:00:00*2.28699*2.28634*2.2874*2.28634
08/30/2012 12:05:00*2.28634*2.28754*2.2876*2.28599
08/30/2012 12:10:00*2.28754*2.28749*2.28796*2.28678
08/30/2012 12:15:00*2.28749*2.28709*2.28764*2.28699
08/30/2012 12:20:00*2.28709*2.28733*2.28733*2.28677
08/30/2012 12:25:00*2.28733*2.28608*2.28733*2.28573
08/30/2012 12:30:00*2.28608*2.28586*2.28608*2.28576
08/30/2012 12:35:00*2.28586*2.28635*2.28724*2.28586
08/30/2012 12:40:00*2.28635*2.2856*2.28714*2.2856
08/30/2012 12:45:00*2.2856*2.28691*2.28755*2.28559
08/30/2012 12:50:00*2.28691*2.28653*2.28691*2.28647
08/30/2012 12:55:00*2.28653*2.28692*2.28765*2.28653
08/30/2012 13:00:00*2.28692*2.28667*2.28718*2.28661
08/30/2012 13:05:00*2.28667*2.28616*2.28667*2.28603
08/30/2012 13:10:00*2.28616*2.28605*2.28651*2.28605
08/30/2012 13:15:00*2.28605*2.28601*2.28621*2.28596
08/30/2012 13:20:00*2.28601*2.28552*2.28608*2.28537
08/30/2012 13:25:00*2.28552*2.28547*2.28567*2.28529
08/30/2012 13:30:00*2.28547*2.2859*2.28599*2.28547
08/30/2012 13:35:00*2.2859*2.28499*2.28598*2.28499
08/30/2012 13:40:00*2.28499*2.28508*2.28529*2.28484
08/30/2012 13:45:00*2.28508*2.28534*2.28538*2.28495
08/30/2012 13:50:00*2.28534*2.28585*2.28585*2.28515
08/30/2012 13:55:00*2.28585*2.28546*2.28586*2.28539
08/30/2012 14:00:00*2.28546*2.28548*2.28553*2.28523
08/30/2012 14:05:00*2.28548*2.28569*2.28573*2.28511
08/30/2012 14:10:00*2.28569*2.28627*2.28713*2.28569
08/30/2012 14:15:00*2.28627*2.28646*2.28703*2.28627
08/30/2012 14:20:00*2.28646*2.28606*2.28668*2.28606
08/30/2012 14:25:00*2.28606*2.28627*2.28627*2.28536
08/30/2012 14:30:00*2.28627*2.28627*2.28632*2.28581
08/30/2012 14:35:00*2.28627*2.28631*2.28652*2.28625
08/30/2012 14:40:00*2.28631*2.2861*2.28634*2.28579
08/30/2012 14:45:00*2.2861*2.28626*2.28641*2.28589
08/30/2012 14:50:00*2.28626*2.28643*2.28648*2.28612
08/30/2012 14:55:00*2.28643*2.28579*2.28673*2.28579
08/30/2012 15:00:00*2.28579*2.28611*2.2863*2.28573
08/30/2012 15:05:00*2.28611*2.2865*2.28698*2.28607
08/30/2012 15:10:00*2.2865*2.28622*2.28664*2.28569
08/30/2012 15:15:00*2.28622*2.28697*2.28727*2.28622
08/30/2012 15:20:00*2.28697*2.28671*2.28718*2.28645
08/30/2012 15:25:00*2.28671*2.28627*2.28687*2.28627
08/30/2012 15:30:00*2.28627*2.2863*2.28687*2.28623
08/30/2012 15:35:00*2.2863*2.28665*2.28708*2.2863
08/30/2012 15:40:00*2.28665*2.28688*2.2872*2.28657
08/30/2012 15:45:00*2.28688*2.28679*2.28702*2.28679
08/30/2012 15:50:00*2.28679*2.28663*2.28689*2.28648
08/30/2012 15:55:00*2.28663*2.2867*2.2867*2.28599
08/30/2012 16:00:00*2.2867*2.28629*2.2868*2.28594
08/30/2012 16:05:00*2.28629*2.28629*2.28651*2.28592
08/30/2012 16:10:00*2.28629*2.28579*2.28633*2.28576
08/30/2012 16:15:00*2.28579*2.28562*2.28604*2.28517
08/30/2012 16:20:00*2.28562*2.28616*2.28621*2.28512
08/30/2012 16:25:00*2.28616*2.28576*2.28616*2.28576
08/30/2012 16:30:00*2.28576*2.28565*2.2858*2.28499
08/30/2012 16:35:00*2.28565*2.28576*2.28577*2.28549
08/30/2012 16:40:00*2.28576*2.28552*2.28576*2.28552
08/30/2012 16:45:00*2.28552*2.28551*2.28569*2.28511
08/30/2012 16:50:00*2.28551*2.28464*2.28551*2.28457
08/30/2012 16:55:00*2.28464*2.28479*2.28497*2.28449
08/30/2012 17:00:00*2.28479*2.28459*2.28524*2.28449
