08/28/2012 17:05:00*2.27299*2.27359*2.27379*2.27239
08/28/2012 17:10:00*2.27359*2.27369*2.27379*2.27339
08/28/2012 17:15:00*2.27369*2.27389*2.27399*2.27359
08/28/2012 17:20:00*2.27389*2.27409*2.27429*2.27389
08/28/2012 17:25:00*2.27409*2.27399*2.27419*2.27382
08/28/2012 17:30:00*2.27399*2.27389*2.27408*2.27389
08/28/2012 17:35:00*2.27389*2.27389*2.27426*2.27386
08/28/2012 17:40:00*2.27389*2.27389*2.27411*2.27389
08/28/2012 17:45:00*2.27389*2.27414*2.27437*2.2738
08/28/2012 17:50:00*2.27414*2.27281*2.27425*2.27281
08/28/2012 17:55:00*2.27281*2.27274*2.27284*2.27179
08/28/2012 18:00:00*2.27274*2.2729*2.27323*2.2727
08/28/2012 18:05:00*2.2729*2.27298*2.27305*2.27286
08/28/2012 18:10:00*2.27298*2.27209*2.27298*2.27209
08/28/2012 18:15:00*2.27209*2.27207*2.27282*2.272
08/28/2012 18:20:00*2.27207*2.27169*2.27215*2.27169
08/28/2012 18:25:00*2.27169*2.27203*2.27203*2.27169
08/28/2012 18:30:00*2.27203*2.27212*2.27212*2.27169
08/28/2012 18:35:00*2.27212*2.27255*2.27255*2.27203
08/28/2012 18:40:00*2.27255*2.27219*2.27265*2.27219
08/28/2012 18:45:00*2.27219*2.27238*2.27267*2.27219
08/28/2012 18:50:00*2.27238*2.27208*2.27238*2.27199
08/28/2012 18:55:00*2.27208*2.27229*2.27234*2.27205
08/28/2012 19:00:00*2.27229*2.27244*2.27246*2.2721
08/28/2012 19:05:00*2.27244*2.27245*2.27255*2.27219
08/28/2012 19:10:00*2.27245*2.27179*2.27264*2.27179
08/28/2012 19:15:00*2.27179*2.27281*2.27281*2.27179
08/28/2012 19:20:00*2.27281*2.27296*2.27307*2.27265
08/28/2012 19:25:00*2.27296*2.27365*2.27367*2.27269
08/28/2012 19:30:00*2.27365*2.27325*2.27371*2.27315
08/28/2012 19:35:00*2.27325*2.27336*2.27336*2.27292
08/28/2012 19:40:00*2.27336*2.27332*2.27336*2.27289
08/28/2012 19:45:00*2.27332*2.27338*2.27338*2.27289
08/28/2012 19:50:00*2.27338*2.27363*2.27363*2.27317
08/28/2012 19:55:00*2.27363*2.27351*2.274*2.27351
08/28/2012 20:00:00*2.27351*2.27374*2.27382*2.27334
08/28/2012 20:05:00*2.27374*2.27308*2.27374*2.27299
08/28/2012 20:10:00*2.27308*2.27289*2.27322*2.27279
08/28/2012 20:15:00*2.27289*2.27224*2.27289*2.27202
08/28/2012 20:20:00*2.27224*2.27234*2.27268*2.27193
08/28/2012 20:25:00*2.27234*2.27423*2.27434*2.27234
08/28/2012 20:30:00*2.27423*2.27398*2.27423*2.27369
08/28/2012 20:35:00*2.27398*2.27425*2.27425*2.27389
08/28/2012 20:40:00*2.27425*2.27392*2.27448*2.27372
08/28/2012 20:45:00*2.27392*2.27375*2.27392*2.27362
08/28/2012 20:50:00*2.27375*2.27375*2.27389*2.27309
08/28/2012 20:55:00*2.27375*2.27368*2.27375*2.27346
08/28/2012 21:00:00*2.27368*2.27375*2.27375*2.27351
08/28/2012 21:05:00*2.27375*2.27395*2.27402*2.27374
08/28/2012 21:10:00*2.27395*2.27414*2.27421*2.27387
08/28/2012 21:15:00*2.27414*2.2737*2.27418*2.2737
08/28/2012 21:20:00*2.2737*2.27386*2.27392*2.2737
08/28/2012 21:25:00*2.27386*2.27388*2.27393*2.27329
08/28/2012 21:30:00*2.27388*2.27387*2.27401*2.27383
08/28/2012 21:35:00*2.27387*2.27349*2.27387*2.27279
08/28/2012 21:40:00*2.27349*2.2726*2.27349*2.27257
08/28/2012 21:45:00*2.2726*2.27265*2.27276*2.27247
08/28/2012 21:50:00*2.27265*2.27308*2.27308*2.27248
08/28/2012 21:55:00*2.27308*2.27314*2.27322*2.27304
08/28/2012 22:00:00*2.27314*2.27308*2.27323*2.27259
08/28/2012 22:05:00*2.27308*2.27313*2.2733*2.27297
08/28/2012 22:10:00*2.27313*2.27297*2.27324*2.27219
08/28/2012 22:15:00*2.27297*2.27323*2.27323*2.27284
08/28/2012 22:20:00*2.27323*2.27308*2.27326*2.27308
08/28/2012 22:25:00*2.27308*2.27326*2.27332*2.27283
08/28/2012 22:30:00*2.27326*2.2735*2.27356*2.27303
08/28/2012 22:35:00*2.2735*2.27383*2.2739*2.27309
08/28/2012 22:40:00*2.27383*2.27351*2.27383*2.27333
08/28/2012 22:45:00*2.27351*2.27324*2.27351*2.27306
08/28/2012 22:50:00*2.27324*2.27331*2.27333*2.27269
08/28/2012 22:55:00*2.27331*2.27322*2.27336*2.27279
08/28/2012 23:00:00*2.27322*2.27319*2.27325*2.27315
08/28/2012 23:05:00*2.27319*2.27327*2.27329*2.27259
08/28/2012 23:10:00*2.27327*2.27303*2.27329*2.27269
08/28/2012 23:15:00*2.27303*2.2727*2.27303*2.27254
08/28/2012 23:20:00*2.2727*2.27252*2.27283*2.27252
08/28/2012 23:25:00*2.27252*2.27284*2.27284*2.27252
08/28/2012 23:30:00*2.27284*2.27189*2.27341*2.27152
08/28/2012 23:35:00*2.27189*2.27208*2.27214*2.27149
08/28/2012 23:40:00*2.27208*2.27195*2.27208*2.27194
08/28/2012 23:45:00*2.27195*2.27197*2.272*2.27159
08/28/2012 23:50:00*2.27197*2.27139*2.27216*2.27139
08/28/2012 23:55:00*2.27139*2.27195*2.27203*2.27139
08/29/2012 00:00:00*2.27195*2.27189*2.27195*2.27153
08/29/2012 00:05:00*2.27189*2.27193*2.27195*2.27151
08/29/2012 00:10:00*2.27193*2.27174*2.27193*2.27142
08/29/2012 00:15:00*2.27174*2.27089*2.27178*2.26999
08/29/2012 00:20:00*2.27089*2.27127*2.27136*2.27089
08/29/2012 00:25:00*2.27127*2.27161*2.27182*2.27089
08/29/2012 00:30:00*2.27161*2.27168*2.27189*2.27145
08/29/2012 00:35:00*2.27168*2.27143*2.27169*2.2713
08/29/2012 00:40:00*2.27143*2.27134*2.27161*2.27128
08/29/2012 00:45:00*2.27134*2.27048*2.27142*2.27045
08/29/2012 00:50:00*2.27048*2.27029*2.27085*2.27029
08/29/2012 00:55:00*2.27029*2.27022*2.27029*2.26907
08/29/2012 01:00:00*2.27022*2.27126*2.27162*2.26945
08/29/2012 01:05:00*2.27126*2.27129*2.27131*2.27115
08/29/2012 01:10:00*2.27129*2.27091*2.27129*2.27039
08/29/2012 01:15:00*2.27091*2.27105*2.27117*2.27082
08/29/2012 01:20:00*2.27105*2.27122*2.27151*2.27098
08/29/2012 01:25:00*2.27122*2.2704*2.27163*2.27011
08/29/2012 01:30:00*2.2704*2.27029*2.272*2.26935
08/29/2012 01:35:00*2.27029*2.27095*2.27111*2.26984
08/29/2012 01:40:00*2.27095*2.27194*2.27206*2.27028
08/29/2012 01:45:00*2.27194*2.27177*2.27194*2.27153
08/29/2012 01:50:00*2.27177*2.27152*2.27192*2.27078
08/29/2012 01:55:00*2.27152*2.27102*2.2717*2.27102
08/29/2012 02:00:00*2.27102*2.27073*2.27139*2.27054
08/29/2012 02:05:00*2.27073*2.27204*2.27282*2.27073
08/29/2012 02:10:00*2.27204*2.27368*2.27376*2.2718
08/29/2012 02:15:00*2.27368*2.27485*2.27509*2.27326
08/29/2012 02:20:00*2.27485*2.27465*2.27528*2.27428
08/29/2012 02:25:00*2.27465*2.27492*2.27553*2.27456
08/29/2012 02:30:00*2.27492*2.27452*2.27492*2.2742
08/29/2012 02:35:00*2.27452*2.27328*2.27466*2.27305
08/29/2012 02:40:00*2.27328*2.27331*2.27377*2.27293
08/29/2012 02:45:00*2.27331*2.27331*2.27351*2.27286
08/29/2012 02:50:00*2.27331*2.27465*2.27465*2.27314
08/29/2012 02:55:00*2.27465*2.27468*2.27573*2.27414
08/29/2012 03:00:00*2.27468*2.27549*2.27573*2.2741
08/29/2012 03:05:00*2.27549*2.27589*2.27644*2.27518
08/29/2012 03:10:00*2.27589*2.27571*2.27614*2.27528
08/29/2012 03:15:00*2.27571*2.27522*2.27623*2.2749
08/29/2012 03:20:00*2.27522*2.27734*2.2775*2.27522
08/29/2012 03:25:00*2.27734*2.2759*2.27746*2.27579
08/29/2012 03:30:00*2.2759*2.27641*2.27689*2.27558
08/29/2012 03:35:00*2.27641*2.27551*2.27688*2.2755
08/29/2012 03:40:00*2.27551*2.27515*2.27652*2.27515
08/29/2012 03:45:00*2.27515*2.27644*2.27654*2.2751
08/29/2012 03:50:00*2.27644*2.27616*2.27867*2.27575
08/29/2012 03:55:00*2.27616*2.27638*2.27693*2.27606
08/29/2012 04:00:00*2.27638*2.27687*2.27687*2.27559
08/29/2012 04:05:00*2.27687*2.27805*2.27813*2.27658
08/29/2012 04:10:00*2.27805*2.27922*2.27932*2.27795
08/29/2012 04:15:00*2.27922*2.2794*2.27997*2.27873
08/29/2012 04:20:00*2.2794*2.28035*2.28038*2.27932
08/29/2012 04:25:00*2.28035*2.28021*2.28044*2.27991
08/29/2012 04:30:00*2.28021*2.28052*2.28185*2.27953
08/29/2012 04:35:00*2.28052*2.28172*2.28199*2.28024
08/29/2012 04:40:00*2.28172*2.28205*2.28245*2.28133
08/29/2012 04:45:00*2.28205*2.28122*2.2825*2.28098
08/29/2012 04:50:00*2.28122*2.28167*2.28218*2.28094
08/29/2012 04:55:00*2.28167*2.28095*2.28179*2.28085
08/29/2012 05:00:00*2.28095*2.28099*2.28211*2.28062
08/29/2012 05:05:00*2.28099*2.28225*2.28262*2.28057
08/29/2012 05:10:00*2.28225*2.28272*2.28369*2.28225
08/29/2012 05:15:00*2.28272*2.28287*2.28313*2.28245
08/29/2012 05:20:00*2.28287*2.28229*2.28294*2.2822
08/29/2012 05:25:00*2.28229*2.28216*2.28269*2.28177
08/29/2012 05:30:00*2.28216*2.28204*2.2823*2.28176
08/29/2012 05:35:00*2.28204*2.28171*2.28208*2.28149
08/29/2012 05:40:00*2.28171*2.28104*2.28171*2.2809
08/29/2012 05:45:00*2.28104*2.28104*2.28123*2.28075
08/29/2012 05:50:00*2.28104*2.2806*2.28106*2.28053
08/29/2012 05:55:00*2.2806*2.28046*2.28089*2.28024
08/29/2012 06:00:00*2.28046*2.28081*2.28088*2.28042
08/29/2012 06:05:00*2.28081*2.28064*2.28109*2.28057
08/29/2012 06:10:00*2.28064*2.28015*2.28079*2.28012
08/29/2012 06:15:00*2.28015*2.27925*2.28044*2.2791
08/29/2012 06:20:00*2.27925*2.27931*2.28019*2.279
08/29/2012 06:25:00*2.27931*2.27893*2.27977*2.27856
08/29/2012 06:30:00*2.27893*2.27918*2.27926*2.27866
08/29/2012 06:35:00*2.27918*2.2788*2.27918*2.27866
08/29/2012 06:40:00*2.2788*2.2789*2.28019*2.2788
08/29/2012 06:45:00*2.2789*2.2789*2.27909*2.27859
08/29/2012 06:50:00*2.2789*2.27892*2.27924*2.27873
08/29/2012 06:55:00*2.27892*2.27841*2.27892*2.27829
08/29/2012 07:00:00*2.27841*2.27859*2.27896*2.2783
08/29/2012 07:05:00*2.27859*2.27815*2.27889*2.27815
08/29/2012 07:10:00*2.27815*2.27835*2.27929*2.27793
08/29/2012 07:15:00*2.27835*2.27831*2.27871*2.27818
08/29/2012 07:20:00*2.27831*2.27752*2.27831*2.27742
08/29/2012 07:25:00*2.27752*2.27796*2.27804*2.27691
08/29/2012 07:30:00*2.27796*2.27722*2.27819*2.27722
08/29/2012 07:35:00*2.27722*2.27651*2.27742*2.27607
08/29/2012 07:40:00*2.27651*2.27764*2.27764*2.2762
08/29/2012 07:45:00*2.27764*2.27743*2.27767*2.27683
08/29/2012 07:50:00*2.27743*2.27728*2.27775*2.27716
08/29/2012 07:55:00*2.27728*2.27771*2.27814*2.27674
08/29/2012 08:00:00*2.27771*2.27672*2.27772*2.27657
08/29/2012 08:05:00*2.27672*2.27707*2.27761*2.2766
08/29/2012 08:10:00*2.27707*2.27639*2.27734*2.2763
08/29/2012 08:15:00*2.27639*2.27691*2.27691*2.27613
08/29/2012 08:20:00*2.27691*2.27662*2.27691*2.27654
08/29/2012 08:25:00*2.27662*2.27822*2.27835*2.2764
08/29/2012 08:30:00*2.27822*2.27528*2.27822*2.27528
08/29/2012 08:35:00*2.27528*2.27636*2.27714*2.27497
08/29/2012 08:40:00*2.27636*2.2783*2.27865*2.27636
08/29/2012 08:45:00*2.2783*2.27776*2.27861*2.27698
08/29/2012 08:50:00*2.27776*2.27825*2.27889*2.27769
08/29/2012 08:55:00*2.27825*2.27757*2.27863*2.27714
08/29/2012 09:00:00*2.27757*2.27697*2.27784*2.27609
08/29/2012 09:05:00*2.27697*2.27736*2.27812*2.27665
08/29/2012 09:10:00*2.27736*2.27762*2.27803*2.27688
08/29/2012 09:15:00*2.27762*2.27683*2.27798*2.2764
08/29/2012 09:20:00*2.27683*2.27638*2.27784*2.27603
08/29/2012 09:25:00*2.27638*2.27575*2.27695*2.27572
08/29/2012 09:30:00*2.27575*2.27534*2.27602*2.27496
08/29/2012 09:35:00*2.27534*2.27584*2.27645*2.27525
08/29/2012 09:40:00*2.27584*2.27675*2.27721*2.27576
08/29/2012 09:45:00*2.27675*2.27617*2.27675*2.27605
08/29/2012 09:50:00*2.27617*2.27681*2.27704*2.27615
08/29/2012 09:55:00*2.27681*2.27553*2.27726*2.27512
08/29/2012 10:00:00*2.27553*2.27592*2.2765*2.27449
08/29/2012 10:05:00*2.27592*2.27641*2.27686*2.27491
08/29/2012 10:10:00*2.27641*2.27638*2.27706*2.2758
08/29/2012 10:15:00*2.27638*2.27724*2.2776*2.27607
08/29/2012 10:20:00*2.27724*2.27653*2.27752*2.27607
08/29/2012 10:25:00*2.27653*2.27657*2.27691*2.27553
08/29/2012 10:30:00*2.27657*2.27758*2.27775*2.27593
08/29/2012 10:35:00*2.27758*2.27685*2.2778*2.27668
08/29/2012 10:40:00*2.27685*2.27677*2.27771*2.27634
08/29/2012 10:45:00*2.27677*2.27593*2.27677*2.27561
08/29/2012 10:50:00*2.27593*2.27582*2.27658*2.27561
08/29/2012 10:55:00*2.27582*2.27616*2.27634*2.27547
08/29/2012 11:00:00*2.27616*2.27688*2.27719*2.27597
08/29/2012 11:05:00*2.27688*2.27767*2.27809*2.27658
08/29/2012 11:10:00*2.27767*2.27763*2.27848*2.2767
08/29/2012 11:15:00*2.27763*2.27785*2.27825*2.27761
08/29/2012 11:20:00*2.27785*2.27839*2.27839*2.27778
08/29/2012 11:25:00*2.27839*2.27838*2.27858*2.27802
08/29/2012 11:30:00*2.27838*2.28084*2.28115*2.27826
08/29/2012 11:35:00*2.28084*2.28066*2.28134*2.28052
08/29/2012 11:40:00*2.28066*2.28105*2.28162*2.28059
08/29/2012 11:45:00*2.28105*2.28122*2.28147*2.28075
08/29/2012 11:50:00*2.28122*2.28061*2.2813*2.28037
08/29/2012 11:55:00*2.28061*2.28038*2.28077*2.2801
08/29/2012 12:00:00*2.28038*2.27951*2.28038*2.27923
08/29/2012 12:05:00*2.27951*2.27914*2.27951*2.27779
08/29/2012 12:10:00*2.27914*2.27916*2.27923*2.27886
08/29/2012 12:15:00*2.27916*2.27879*2.27929*2.27802
08/29/2012 12:20:00*2.27879*2.27929*2.27949*2.27859
08/29/2012 12:25:00*2.27929*2.27929*2.27989*2.27899
08/29/2012 12:30:00*2.27929*2.27929*2.27939*2.27884
08/29/2012 12:35:00*2.27929*2.27855*2.27953*2.27841
08/29/2012 12:40:00*2.27855*2.27809*2.27859*2.27809
08/29/2012 12:45:00*2.27809*2.27779*2.2782*2.27761
08/29/2012 12:50:00*2.27779*2.27759*2.27819*2.27694
08/29/2012 12:55:00*2.27759*2.27757*2.27769*2.27723
08/29/2012 13:00:00*2.27757*2.2779*2.27846*2.27754
08/29/2012 13:05:00*2.2779*2.27819*2.2782*2.27762
08/29/2012 13:10:00*2.27819*2.27872*2.27874*2.27799
08/29/2012 13:15:00*2.27872*2.27889*2.27939*2.27861
08/29/2012 13:20:00*2.27889*2.27869*2.27897*2.27869
08/29/2012 13:25:00*2.27869*2.27857*2.27883*2.27841
08/29/2012 13:30:00*2.27857*2.27827*2.27857*2.27818
08/29/2012 13:35:00*2.27827*2.2775*2.27827*2.27748
08/29/2012 13:40:00*2.2775*2.27809*2.27819*2.27742
08/29/2012 13:45:00*2.27809*2.27817*2.27839*2.278
08/29/2012 13:50:00*2.27817*2.27824*2.27829*2.27809
08/29/2012 13:55:00*2.27824*2.27857*2.27861*2.27824
08/29/2012 14:00:00*2.27857*2.27859*2.27876*2.27839
08/29/2012 14:05:00*2.27859*2.27855*2.27864*2.27827
08/29/2012 14:10:00*2.27855*2.27789*2.27873*2.27783
08/29/2012 14:15:00*2.27789*2.27906*2.27949*2.27772
08/29/2012 14:20:00*2.27906*2.27889*2.2791*2.27849
08/29/2012 14:25:00*2.27889*2.27842*2.27896*2.27815
08/29/2012 14:30:00*2.27842*2.2788*2.2788*2.27819
08/29/2012 14:35:00*2.2788*2.27856*2.2788*2.2785
08/29/2012 14:40:00*2.27856*2.27866*2.27896*2.27849
08/29/2012 14:45:00*2.27866*2.27913*2.27913*2.27834
08/29/2012 14:50:00*2.27913*2.27914*2.27914*2.27874
08/29/2012 14:55:00*2.27914*2.27932*2.27932*2.27896
08/29/2012 15:00:00*2.27932*2.27914*2.27937*2.27914
08/29/2012 15:05:00*2.27914*2.27896*2.27917*2.27894
08/29/2012 15:10:00*2.27896*2.27971*2.27988*2.27869
08/29/2012 15:15:00*2.27971*2.28006*2.28006*2.27925
08/29/2012 15:20:00*2.28006*2.28034*2.28036*2.27949
08/29/2012 15:25:00*2.28034*2.27965*2.28037*2.2796
08/29/2012 15:30:00*2.27965*2.28015*2.28024*2.27959
08/29/2012 15:35:00*2.28015*2.28057*2.28057*2.27949
08/29/2012 15:40:00*2.28057*2.28059*2.28151*2.28025
08/29/2012 15:45:00*2.28059*2.2804*2.28059*2.28029
08/29/2012 15:50:00*2.2804*2.28038*2.28047*2.28018
08/29/2012 15:55:00*2.28038*2.28053*2.28053*2.27999
08/29/2012 16:00:00*2.28053*2.28125*2.28136*2.28009
08/29/2012 16:05:00*2.28125*2.28342*2.28352*2.28029
08/29/2012 16:10:00*2.28342*2.28141*2.28342*2.28135
08/29/2012 16:15:00*2.28141*2.28209*2.28269*2.28059
08/29/2012 16:20:00*2.28209*2.28079*2.28213*2.28033
08/29/2012 16:25:00*2.28079*2.28068*2.28091*2.28015
08/29/2012 16:30:00*2.28068*2.28091*2.28233*2.2806
08/29/2012 16:35:00*2.28091*2.28165*2.28165*2.28091
08/29/2012 16:40:00*2.28165*2.2816*2.28171*2.28136
08/29/2012 16:45:00*2.2816*2.28162*2.28178*2.28141
08/29/2012 16:50:00*2.28162*2.28183*2.28183*2.28089
08/29/2012 16:55:00*2.28183*2.28142*2.28183*2.28127
08/29/2012 17:00:00*2.28142*2.28179*2.28179*2.28139
