08/27/2012 17:05:00*2.25279*2.25269*2.25279*2.24789
08/27/2012 17:10:00*2.25269*2.25324*2.25324*2.25269
08/27/2012 17:15:00*2.25324*2.25321*2.25349*2.25294
08/27/2012 17:20:00*2.25321*2.25379*2.25399*2.25319
08/27/2012 17:25:00*2.25379*2.25319*2.25389*2.25319
08/27/2012 17:30:00*2.25319*2.25339*2.25369*2.25319
08/27/2012 17:35:00*2.25339*2.25315*2.25359*2.25299
08/27/2012 17:40:00*2.25315*2.25321*2.25325*2.25309
08/27/2012 17:45:00*2.25321*2.25359*2.25369*2.25306
08/27/2012 17:50:00*2.25359*2.25314*2.25379*2.25166
08/27/2012 17:55:00*2.25314*2.25309*2.25389*2.25309
08/27/2012 18:00:00*2.25309*2.25308*2.25329*2.25269
08/27/2012 18:05:00*2.25308*2.25429*2.25439*2.25286
08/27/2012 18:10:00*2.25429*2.25439*2.25439*2.25419
08/27/2012 18:15:00*2.25439*2.25342*2.25439*2.25319
08/27/2012 18:20:00*2.25342*2.25343*2.25345*2.25249
08/27/2012 18:25:00*2.25343*2.25388*2.2539*2.25269
08/27/2012 18:30:00*2.25388*2.25423*2.25436*2.25385
08/27/2012 18:35:00*2.25423*2.25411*2.25426*2.25406
08/27/2012 18:40:00*2.25411*2.25417*2.25417*2.25349
08/27/2012 18:45:00*2.25417*2.25406*2.25424*2.25349
08/27/2012 18:50:00*2.25406*2.254*2.25406*2.25339
08/27/2012 18:55:00*2.254*2.25388*2.254*2.25339
08/27/2012 19:00:00*2.25388*2.25412*2.25414*2.25329
08/27/2012 19:05:00*2.25412*2.25401*2.25447*2.25329
08/27/2012 19:10:00*2.25401*2.25419*2.2542*2.25319
08/27/2012 19:15:00*2.25419*2.25329*2.25433*2.25329
08/27/2012 19:20:00*2.25329*2.25446*2.25479*2.25329
08/27/2012 19:25:00*2.25446*2.25443*2.25516*2.25413
08/27/2012 19:30:00*2.25443*2.25529*2.25545*2.25443
08/27/2012 19:35:00*2.25529*2.25509*2.25547*2.25501
08/27/2012 19:40:00*2.25509*2.25489*2.25529*2.25489
08/27/2012 19:45:00*2.25489*2.25561*2.25561*2.25489
08/27/2012 19:50:00*2.25561*2.25504*2.25576*2.2546
08/27/2012 19:55:00*2.25504*2.25394*2.25523*2.25339
08/27/2012 20:00:00*2.25394*2.25375*2.25394*2.25369
08/27/2012 20:05:00*2.25375*2.25335*2.25387*2.25335
08/27/2012 20:10:00*2.25335*2.25399*2.254*2.25335
08/27/2012 20:15:00*2.25399*2.2533*2.25399*2.2533
08/27/2012 20:20:00*2.2533*2.25306*2.2533*2.25239
08/27/2012 20:25:00*2.25306*2.2537*2.25386*2.25298
08/27/2012 20:30:00*2.2537*2.25349*2.25376*2.25336
08/27/2012 20:35:00*2.25349*2.25299*2.25374*2.25298
08/27/2012 20:40:00*2.25299*2.25248*2.25305*2.25248
08/27/2012 20:45:00*2.25248*2.25219*2.2527*2.25219
08/27/2012 20:50:00*2.25219*2.25253*2.25253*2.25206
08/27/2012 20:55:00*2.25253*2.25329*2.2534*2.25149
08/27/2012 21:00:00*2.25329*2.25268*2.2534*2.25229
08/27/2012 21:05:00*2.25268*2.25139*2.25274*2.25121
08/27/2012 21:10:00*2.25139*2.25203*2.2521*2.25119
08/27/2012 21:15:00*2.25203*2.25055*2.25203*2.25049
08/27/2012 21:20:00*2.25055*2.25029*2.25096*2.24911
08/27/2012 21:25:00*2.25029*2.25045*2.2512*2.25011
08/27/2012 21:30:00*2.25045*2.25029*2.25096*2.25029
08/27/2012 21:35:00*2.25029*2.25029*2.25046*2.24888
08/27/2012 21:40:00*2.25029*2.25029*2.25029*2.24945
08/27/2012 21:45:00*2.25029*2.25029*2.25029*2.2497
08/27/2012 21:50:00*2.25029*2.25029*2.25041*2.24993
08/27/2012 21:55:00*2.25029*2.25029*2.25029*2.25005
08/27/2012 22:00:00*2.25029*2.25064*2.2509*2.25029
08/27/2012 22:05:00*2.25064*2.25117*2.2512*2.25064
08/27/2012 22:10:00*2.25117*2.25073*2.25146*2.25048
08/27/2012 22:15:00*2.25073*2.25072*2.25101*2.25072
08/27/2012 22:20:00*2.25072*2.25077*2.25129*2.25072
08/27/2012 22:25:00*2.25077*2.25034*2.25126*2.25034
08/27/2012 22:30:00*2.25034*2.2503*2.25034*2.25021
08/27/2012 22:35:00*2.2503*2.2507*2.2507*2.2503
08/27/2012 22:40:00*2.2507*2.2506*2.2507*2.24969
08/27/2012 22:45:00*2.2506*2.25105*2.25114*2.24979
08/27/2012 22:50:00*2.25105*2.25117*2.25142*2.25089
08/27/2012 22:55:00*2.25117*2.25084*2.25133*2.25009
08/27/2012 23:00:00*2.25084*2.25141*2.25141*2.25066
08/27/2012 23:05:00*2.25141*2.25177*2.25177*2.25125
08/27/2012 23:10:00*2.25177*2.25143*2.25188*2.25135
08/27/2012 23:15:00*2.25143*2.25119*2.25143*2.25107
08/27/2012 23:20:00*2.25119*2.25049*2.25148*2.25049
08/27/2012 23:25:00*2.25049*2.25162*2.25169*2.25049
08/27/2012 23:30:00*2.25162*2.25109*2.25187*2.25109
08/27/2012 23:35:00*2.25109*2.25009*2.25109*2.25009
08/27/2012 23:40:00*2.25009*2.25084*2.25087*2.25009
08/27/2012 23:45:00*2.25084*2.25106*2.25109*2.25009
08/27/2012 23:50:00*2.25106*2.25109*2.25118*2.25039
08/27/2012 23:55:00*2.25109*2.25124*2.25135*2.25109
08/28/2012 00:00:00*2.25124*2.25135*2.2515*2.25079
08/28/2012 00:05:00*2.25135*2.25118*2.25137*2.25049
08/28/2012 00:10:00*2.25118*2.2508*2.25121*2.25039
08/28/2012 00:15:00*2.2508*2.25196*2.25201*2.2508
08/28/2012 00:20:00*2.25196*2.25197*2.25213*2.25194
08/28/2012 00:25:00*2.25197*2.25206*2.25217*2.25197
08/28/2012 00:30:00*2.25206*2.25184*2.25206*2.2517
08/28/2012 00:35:00*2.25184*2.25187*2.25189*2.25176
08/28/2012 00:40:00*2.25187*2.2527*2.25281*2.25187
08/28/2012 00:45:00*2.2527*2.25268*2.25289*2.25255
08/28/2012 00:50:00*2.25268*2.25316*2.25316*2.25268
08/28/2012 00:55:00*2.25316*2.25279*2.25316*2.25235
08/28/2012 01:00:00*2.25279*2.25251*2.25279*2.25219
08/28/2012 01:05:00*2.25251*2.25241*2.25251*2.25215
08/28/2012 01:10:00*2.25241*2.25263*2.2527*2.25232
08/28/2012 01:15:00*2.25263*2.25233*2.25263*2.25226
08/28/2012 01:20:00*2.25233*2.25205*2.25256*2.25202
08/28/2012 01:25:00*2.25205*2.25209*2.25253*2.25196
08/28/2012 01:30:00*2.25209*2.25239*2.25254*2.25209
08/28/2012 01:35:00*2.25239*2.25201*2.25266*2.25189
08/28/2012 01:40:00*2.25201*2.25266*2.25281*2.25168
08/28/2012 01:45:00*2.25266*2.25277*2.25312*2.25242
08/28/2012 01:50:00*2.25277*2.25279*2.25297*2.25238
08/28/2012 01:55:00*2.25279*2.25261*2.25283*2.25238
08/28/2012 02:00:00*2.25261*2.2527*2.25308*2.25226
08/28/2012 02:05:00*2.2527*2.25235*2.25288*2.25214
08/28/2012 02:10:00*2.25235*2.25275*2.25279*2.25194
08/28/2012 02:15:00*2.25275*2.25173*2.25295*2.25128
08/28/2012 02:20:00*2.25173*2.25165*2.25193*2.25096
08/28/2012 02:25:00*2.25165*2.251*2.25182*2.25041
08/28/2012 02:30:00*2.251*2.25242*2.25245*2.25017
08/28/2012 02:35:00*2.25242*2.25208*2.25299*2.25162
08/28/2012 02:40:00*2.25208*2.25238*2.25305*2.25205
08/28/2012 02:45:00*2.25238*2.25284*2.25338*2.25232
08/28/2012 02:50:00*2.25284*2.25262*2.25348*2.25199
08/28/2012 02:55:00*2.25262*2.25312*2.25354*2.25237
08/28/2012 03:00:00*2.25312*2.25325*2.2537*2.25258
08/28/2012 03:05:00*2.25325*2.25238*2.25374*2.25219
08/28/2012 03:10:00*2.25238*2.25252*2.25265*2.25183
08/28/2012 03:15:00*2.25252*2.25264*2.2532*2.25121
08/28/2012 03:20:00*2.25264*2.2523*2.25291*2.25209
08/28/2012 03:25:00*2.2523*2.2524*2.25269*2.25207
08/28/2012 03:30:00*2.2524*2.25172*2.25264*2.25172
08/28/2012 03:35:00*2.25172*2.25159*2.25204*2.25146
08/28/2012 03:40:00*2.25159*2.25183*2.25233*2.25115
08/28/2012 03:45:00*2.25183*2.25153*2.25213*2.25118
08/28/2012 03:50:00*2.25153*2.25201*2.25254*2.25108
08/28/2012 03:55:00*2.25201*2.25231*2.25313*2.25155
08/28/2012 04:00:00*2.25231*2.25278*2.25313*2.25207
08/28/2012 04:05:00*2.25278*2.25252*2.25316*2.25238
08/28/2012 04:10:00*2.25252*2.25334*2.25365*2.25244
08/28/2012 04:15:00*2.25334*2.25344*2.25362*2.25327
08/28/2012 04:20:00*2.25344*2.25361*2.25369*2.25315
08/28/2012 04:25:00*2.25361*2.2535*2.25403*2.25341
08/28/2012 04:30:00*2.2535*2.2534*2.25375*2.25298
08/28/2012 04:35:00*2.2534*2.25599*2.25627*2.25339
08/28/2012 04:40:00*2.25599*2.25569*2.2561*2.25523
08/28/2012 04:45:00*2.25569*2.2556*2.25609*2.25512
08/28/2012 04:50:00*2.2556*2.25649*2.25695*2.25531
08/28/2012 04:55:00*2.25649*2.25647*2.25652*2.25563
08/28/2012 05:00:00*2.25647*2.25689*2.25743*2.2563
08/28/2012 05:05:00*2.25689*2.25844*2.25919*2.25687
08/28/2012 05:10:00*2.25844*2.25799*2.25866*2.25782
08/28/2012 05:15:00*2.25799*2.25832*2.25863*2.25776
08/28/2012 05:20:00*2.25832*2.25788*2.25835*2.2575
08/28/2012 05:25:00*2.25788*2.25875*2.25919*2.25788
08/28/2012 05:30:00*2.25875*2.25989*2.2601*2.25875
08/28/2012 05:35:00*2.25989*2.26083*2.26119*2.25983
08/28/2012 05:40:00*2.26083*2.26103*2.26159*2.26069
08/28/2012 05:45:00*2.26103*2.26035*2.26103*2.26024
08/28/2012 05:50:00*2.26035*2.26023*2.26079*2.26015
08/28/2012 05:55:00*2.26023*2.25989*2.26049*2.25985
08/28/2012 06:00:00*2.25989*2.25979*2.26039*2.25969
08/28/2012 06:05:00*2.25979*2.25984*2.26039*2.25944
08/28/2012 06:10:00*2.25984*2.25969*2.26029*2.25963
08/28/2012 06:15:00*2.25969*2.26119*2.26129*2.25964
08/28/2012 06:20:00*2.26119*2.26094*2.26157*2.26081
08/28/2012 06:25:00*2.26094*2.26178*2.26224*2.26092
08/28/2012 06:30:00*2.26178*2.26116*2.26178*2.26095
08/28/2012 06:35:00*2.26116*2.26063*2.26123*2.2606
08/28/2012 06:40:00*2.26063*2.26041*2.26109*2.26031
08/28/2012 06:45:00*2.26041*2.26052*2.26069*2.26033
08/28/2012 06:50:00*2.26052*2.26059*2.26069*2.26029
08/28/2012 06:55:00*2.26059*2.25998*2.26068*2.25992
08/28/2012 07:00:00*2.25998*2.25919*2.25999*2.25906
08/28/2012 07:05:00*2.25919*2.25793*2.2592*2.25793
08/28/2012 07:10:00*2.25793*2.25832*2.25867*2.25793
08/28/2012 07:15:00*2.25832*2.25869*2.25919*2.25821
08/28/2012 07:20:00*2.25869*2.25849*2.25881*2.25808
08/28/2012 07:25:00*2.25849*2.25869*2.25889*2.25774
08/28/2012 07:30:00*2.25869*2.25919*2.25969*2.25859
08/28/2012 07:35:00*2.25919*2.25948*2.2596*2.25899
08/28/2012 07:40:00*2.25948*2.25907*2.25956*2.25886
08/28/2012 07:45:00*2.25907*2.2587*2.25908*2.25833
08/28/2012 07:50:00*2.2587*2.25906*2.25929*2.25863
08/28/2012 07:55:00*2.25906*2.25929*2.25989*2.25893
08/28/2012 08:00:00*2.25929*2.25903*2.25999*2.25899
08/28/2012 08:05:00*2.25903*2.26062*2.26119*2.25899
08/28/2012 08:10:00*2.26062*2.26009*2.26099*2.25979
08/28/2012 08:15:00*2.26009*2.25941*2.26029*2.25907
08/28/2012 08:20:00*2.25941*2.25959*2.25989*2.25903
08/28/2012 08:25:00*2.25959*2.25994*2.26029*2.25959
08/28/2012 08:30:00*2.25994*2.2601*2.26099*2.25994
08/28/2012 08:35:00*2.2601*2.26005*2.26069*2.25979
08/28/2012 08:40:00*2.26005*2.25989*2.26009*2.25906
08/28/2012 08:45:00*2.25989*2.26053*2.26079*2.25909
08/28/2012 08:50:00*2.26053*2.2603*2.26072*2.25981
08/28/2012 08:55:00*2.2603*2.26119*2.26179*2.25999
08/28/2012 09:00:00*2.26119*2.26289*2.26291*2.26119
08/28/2012 09:05:00*2.26289*2.26264*2.26349*2.26219
08/28/2012 09:10:00*2.26264*2.26359*2.26362*2.26264
08/28/2012 09:15:00*2.26359*2.26579*2.26609*2.26342
08/28/2012 09:20:00*2.26579*2.26538*2.26609*2.26499
08/28/2012 09:25:00*2.26538*2.26553*2.26649*2.26501
08/28/2012 09:30:00*2.26553*2.26589*2.26709*2.26513
08/28/2012 09:35:00*2.26589*2.26559*2.26619*2.26519
08/28/2012 09:40:00*2.26559*2.26639*2.26689*2.26555
08/28/2012 09:45:00*2.26639*2.26549*2.2668*2.26529
08/28/2012 09:50:00*2.26549*2.26629*2.26641*2.26519
08/28/2012 09:55:00*2.26629*2.26669*2.26669*2.26547
08/28/2012 10:00:00*2.26669*2.26499*2.26719*2.26469
08/28/2012 10:05:00*2.26499*2.26746*2.26779*2.26499
08/28/2012 10:10:00*2.26746*2.26695*2.26801*2.26673
08/28/2012 10:15:00*2.26695*2.26719*2.26769*2.26638
08/28/2012 10:20:00*2.26719*2.26789*2.26829*2.26689
08/28/2012 10:25:00*2.26789*2.26765*2.26859*2.26759
08/28/2012 10:30:00*2.26765*2.26789*2.26799*2.26729
08/28/2012 10:35:00*2.26789*2.26739*2.26863*2.26739
08/28/2012 10:40:00*2.26739*2.26779*2.26779*2.2669
08/28/2012 10:45:00*2.26779*2.26679*2.26799*2.26669
08/28/2012 10:50:00*2.26679*2.26693*2.26741*2.26669
08/28/2012 10:55:00*2.26693*2.26869*2.26898*2.26683
08/28/2012 11:00:00*2.26869*2.26899*2.26939*2.26851
08/28/2012 11:05:00*2.26899*2.26766*2.26909*2.26752
08/28/2012 11:10:00*2.26766*2.26879*2.26917*2.26717
08/28/2012 11:15:00*2.26879*2.26754*2.26979*2.26754
08/28/2012 11:20:00*2.26754*2.26807*2.26819*2.26729
08/28/2012 11:25:00*2.26807*2.26829*2.26849*2.26769
08/28/2012 11:30:00*2.26829*2.26803*2.26899*2.26795
08/28/2012 11:35:00*2.26803*2.26879*2.26914*2.26789
08/28/2012 11:40:00*2.26879*2.26835*2.26884*2.26827
08/28/2012 11:45:00*2.26835*2.26762*2.26869*2.26744
08/28/2012 11:50:00*2.26762*2.26674*2.26775*2.26663
08/28/2012 11:55:00*2.26674*2.26649*2.26709*2.26649
08/28/2012 12:00:00*2.26649*2.26514*2.26669*2.26467
08/28/2012 12:05:00*2.26514*2.26592*2.26701*2.26448
08/28/2012 12:10:00*2.26592*2.26685*2.26723*2.26592
08/28/2012 12:15:00*2.26685*2.26685*2.26744*2.26669
08/28/2012 12:20:00*2.26685*2.26699*2.26749*2.26669
08/28/2012 12:25:00*2.26699*2.26637*2.26699*2.26576
08/28/2012 12:30:00*2.26637*2.26719*2.26739*2.26637
08/28/2012 12:35:00*2.26719*2.26751*2.26785*2.26692
08/28/2012 12:40:00*2.26751*2.26816*2.26879*2.26751
08/28/2012 12:45:00*2.26816*2.26924*2.2693*2.26809
08/28/2012 12:50:00*2.26924*2.2708*2.2708*2.26919
08/28/2012 12:55:00*2.2708*2.27089*2.27099*2.27027
08/28/2012 13:00:00*2.27089*2.27199*2.27199*2.27079
08/28/2012 13:05:00*2.27199*2.27159*2.27219*2.27152
08/28/2012 13:10:00*2.27159*2.27223*2.27229*2.27149
08/28/2012 13:15:00*2.27223*2.27189*2.27239*2.27176
08/28/2012 13:20:00*2.27189*2.27269*2.27299*2.27172
08/28/2012 13:25:00*2.27269*2.27313*2.27339*2.27247
08/28/2012 13:30:00*2.27313*2.27309*2.27329*2.27276
08/28/2012 13:35:00*2.27309*2.27329*2.27353*2.27291
08/28/2012 13:40:00*2.27329*2.27329*2.27329*2.27329
08/28/2012 13:45:00*2.27329*2.27334*2.27334*2.27303
08/28/2012 13:50:00*2.27334*2.27329*2.27334*2.27319
08/28/2012 13:55:00*2.27329*2.27304*2.27329*2.27297
08/28/2012 14:00:00*2.27304*2.27471*2.27481*2.27304
08/28/2012 14:05:00*2.27471*2.27555*2.27555*2.27447
08/28/2012 14:10:00*2.27555*2.27539*2.27555*2.27412
08/28/2012 14:15:00*2.27539*2.27639*2.27759*2.2748
08/28/2012 14:20:00*2.27639*2.27579*2.27639*2.27569
08/28/2012 14:25:00*2.27579*2.2758*2.27651*2.27563
08/28/2012 14:30:00*2.2758*2.27559*2.2758*2.27529
08/28/2012 14:35:00*2.27559*2.27549*2.27589*2.27531
08/28/2012 14:40:00*2.27549*2.27529*2.27549*2.27499
08/28/2012 14:45:00*2.27529*2.27539*2.27559*2.27519
08/28/2012 14:50:00*2.27539*2.27495*2.27539*2.27466
08/28/2012 14:55:00*2.27495*2.27468*2.27509*2.2746
08/28/2012 15:00:00*2.27468*2.27474*2.27513*2.27447
08/28/2012 15:05:00*2.27474*2.27506*2.27532*2.27438
08/28/2012 15:10:00*2.27506*2.27473*2.27506*2.27465
08/28/2012 15:15:00*2.27473*2.27489*2.27512*2.27473
08/28/2012 15:20:00*2.27489*2.27496*2.2752*2.2748
08/28/2012 15:25:00*2.27496*2.27489*2.27501*2.27433
08/28/2012 15:30:00*2.27489*2.27481*2.27496*2.27465
08/28/2012 15:35:00*2.27481*2.27548*2.27553*2.2748
08/28/2012 15:40:00*2.27548*2.27561*2.27608*2.27535
08/28/2012 15:45:00*2.27561*2.27532*2.27581*2.27532
08/28/2012 15:50:00*2.27532*2.27505*2.27546*2.27505
08/28/2012 15:55:00*2.27505*2.27553*2.27553*2.2749
08/28/2012 16:00:00*2.27553*2.27586*2.27599*2.27539
08/28/2012 16:05:00*2.27586*2.27579*2.27606*2.27554
08/28/2012 16:10:00*2.27579*2.27579*2.2759*2.27561
08/28/2012 16:15:00*2.27579*2.27575*2.27596*2.27575
08/28/2012 16:20:00*2.27575*2.27571*2.27595*2.27559
08/28/2012 16:25:00*2.27571*2.27579*2.27606*2.27557
08/28/2012 16:30:00*2.27579*2.27578*2.27595*2.27578
08/28/2012 16:35:00*2.27578*2.27582*2.27582*2.27559
08/28/2012 16:40:00*2.27582*2.27576*2.27596*2.27573
08/28/2012 16:45:00*2.27576*2.27551*2.27585*2.27549
08/28/2012 16:50:00*2.27551*2.27511*2.27556*2.27499
08/28/2012 16:55:00*2.27511*2.27349*2.27519*2.27294
08/28/2012 17:00:00*2.27349*2.27299*2.27349*2.27289
