08/26/2012 16:30:00*2.24539*2.24789*2.24799*2.24539
08/26/2012 16:35:00*2.24789*2.24809*2.24859*2.24769
08/26/2012 16:40:00*2.24809*2.24839*2.24859*2.24809
08/26/2012 16:45:00*2.24839*2.24839*2.24839*2.24819
08/26/2012 16:50:00*2.24839*2.25045*2.25049*2.24839
08/26/2012 16:55:00*2.25045*2.25024*2.25045*2.24869
08/26/2012 17:00:00*2.25024*2.24829*2.25024*2.24829
