08/21/2012 17:05:00*2.23659*2.23639*2.23669*2.23629
08/21/2012 17:10:00*2.23639*2.23689*2.23689*2.23599
08/21/2012 17:15:00*2.23689*2.23688*2.23696*2.23609
08/21/2012 17:20:00*2.23688*2.23659*2.23709*2.23659
08/21/2012 17:25:00*2.23659*2.23661*2.23661*2.23639
08/21/2012 17:30:00*2.23661*2.23643*2.23661*2.23639
08/21/2012 17:35:00*2.23643*2.23667*2.23669*2.23629
08/21/2012 17:40:00*2.23667*2.23669*2.23719*2.2364
08/21/2012 17:45:00*2.23669*2.23651*2.23676*2.23651
08/21/2012 17:50:00*2.23651*2.23649*2.23684*2.23649
08/21/2012 17:55:00*2.23649*2.23664*2.23668*2.23639
08/21/2012 18:00:00*2.23664*2.23702*2.23749*2.23639
08/21/2012 18:05:00*2.23702*2.23703*2.23746*2.23702
08/21/2012 18:10:00*2.23703*2.2368*2.23708*2.23579
08/21/2012 18:15:00*2.2368*2.23619*2.23696*2.23599
08/21/2012 18:20:00*2.23619*2.23736*2.23736*2.23609
08/21/2012 18:25:00*2.23736*2.23719*2.23736*2.23609
08/21/2012 18:30:00*2.23719*2.23691*2.23723*2.23643
08/21/2012 18:35:00*2.23691*2.23684*2.237*2.23589
08/21/2012 18:40:00*2.23684*2.2368*2.23687*2.23642
08/21/2012 18:45:00*2.2368*2.23701*2.23701*2.23676
08/21/2012 18:50:00*2.23701*2.23698*2.23703*2.23674
08/21/2012 18:55:00*2.23698*2.2374*2.23745*2.23693
08/21/2012 19:00:00*2.2374*2.23757*2.23783*2.23619
08/21/2012 19:05:00*2.23757*2.23722*2.23757*2.23643
08/21/2012 19:10:00*2.23722*2.23659*2.23729*2.23658
08/21/2012 19:15:00*2.23659*2.23672*2.23701*2.23644
08/21/2012 19:20:00*2.23672*2.23708*2.23709*2.23663
08/21/2012 19:25:00*2.23708*2.23708*2.23721*2.23694
08/21/2012 19:30:00*2.23708*2.23677*2.23713*2.23677
08/21/2012 19:35:00*2.23677*2.23699*2.23699*2.23649
08/21/2012 19:40:00*2.23699*2.23739*2.23749*2.23699
08/21/2012 19:45:00*2.23739*2.23759*2.23779*2.23729
08/21/2012 19:50:00*2.23759*2.23739*2.23759*2.23729
08/21/2012 19:55:00*2.23739*2.23769*2.23769*2.23699
08/21/2012 20:00:00*2.23769*2.23845*2.23889*2.23769
08/21/2012 20:05:00*2.23845*2.23751*2.23848*2.23732
08/21/2012 20:10:00*2.23751*2.23727*2.23762*2.23721
08/21/2012 20:15:00*2.23727*2.23754*2.23765*2.23713
08/21/2012 20:20:00*2.23754*2.23765*2.23782*2.23744
08/21/2012 20:25:00*2.23765*2.23684*2.23765*2.23601
08/21/2012 20:30:00*2.23684*2.23715*2.23749*2.23645
08/21/2012 20:35:00*2.23715*2.23729*2.23735*2.23641
08/21/2012 20:40:00*2.23729*2.23658*2.23736*2.23658
08/21/2012 20:45:00*2.23658*2.23651*2.23661*2.23529
08/21/2012 20:50:00*2.23651*2.23594*2.23667*2.23566
08/21/2012 20:55:00*2.23594*2.23647*2.23648*2.23594
08/21/2012 21:00:00*2.23647*2.23704*2.23704*2.23647
08/21/2012 21:05:00*2.23704*2.2368*2.23704*2.23674
08/21/2012 21:10:00*2.2368*2.23645*2.2368*2.23637
08/21/2012 21:15:00*2.23645*2.23645*2.23688*2.23645
08/21/2012 21:20:00*2.23645*2.23689*2.23689*2.23589
08/21/2012 21:25:00*2.23689*2.23697*2.23711*2.23667
08/21/2012 21:30:00*2.23697*2.23706*2.23711*2.23589
08/21/2012 21:35:00*2.23706*2.23624*2.23728*2.23553
08/21/2012 21:40:00*2.23624*2.23649*2.23649*2.23621
08/21/2012 21:45:00*2.23649*2.23657*2.23661*2.23564
08/21/2012 21:50:00*2.23657*2.23654*2.23676*2.23649
08/21/2012 21:55:00*2.23654*2.23519*2.23671*2.23519
08/21/2012 22:00:00*2.23519*2.23646*2.23664*2.23509
08/21/2012 22:05:00*2.23646*2.23559*2.23646*2.23494
08/21/2012 22:10:00*2.23559*2.23579*2.23608*2.23488
08/21/2012 22:15:00*2.23579*2.23651*2.23668*2.23509
08/21/2012 22:20:00*2.23651*2.23681*2.23681*2.23578
08/21/2012 22:25:00*2.23681*2.23646*2.23681*2.23584
08/21/2012 22:30:00*2.23646*2.23648*2.23657*2.23499
08/21/2012 22:35:00*2.23648*2.23525*2.23648*2.23525
08/21/2012 22:40:00*2.23525*2.23632*2.23639*2.2351
08/21/2012 22:45:00*2.23632*2.23611*2.23632*2.23535
08/21/2012 22:50:00*2.23611*2.23584*2.23614*2.23513
08/21/2012 22:55:00*2.23584*2.23641*2.23644*2.23542
08/21/2012 23:00:00*2.23641*2.23624*2.23654*2.23578
08/21/2012 23:05:00*2.23624*2.23531*2.2363*2.23508
08/21/2012 23:10:00*2.23531*2.23527*2.23618*2.2351
08/21/2012 23:15:00*2.23527*2.23537*2.23677*2.23519
08/21/2012 23:20:00*2.23537*2.23462*2.23537*2.23439
08/21/2012 23:25:00*2.23462*2.23464*2.23473*2.23453
08/21/2012 23:30:00*2.23464*2.23399*2.23469*2.23399
08/21/2012 23:35:00*2.23399*2.23503*2.23512*2.2336
08/21/2012 23:40:00*2.23503*2.23529*2.23547*2.23503
08/21/2012 23:45:00*2.23529*2.23521*2.23539*2.23382
08/21/2012 23:50:00*2.23521*2.23542*2.23547*2.23516
08/21/2012 23:55:00*2.23542*2.23527*2.23542*2.23349
08/22/2012 00:00:00*2.23527*2.23535*2.23577*2.23374
08/22/2012 00:05:00*2.23535*2.23572*2.23572*2.23349
08/22/2012 00:10:00*2.23572*2.23615*2.23615*2.23339
08/22/2012 00:15:00*2.23615*2.23597*2.23615*2.23389
08/22/2012 00:20:00*2.23597*2.23399*2.23624*2.23379
08/22/2012 00:25:00*2.23399*2.23521*2.23611*2.23389
08/22/2012 00:30:00*2.23521*2.23389*2.23539*2.23389
08/22/2012 00:35:00*2.23389*2.23545*2.23548*2.23379
08/22/2012 00:40:00*2.23545*2.23541*2.23555*2.23397
08/22/2012 00:45:00*2.23541*2.23548*2.23551*2.23383
08/22/2012 00:50:00*2.23548*2.23452*2.23548*2.23409
08/22/2012 00:55:00*2.23452*2.23529*2.23561*2.23452
08/22/2012 01:00:00*2.23529*2.23459*2.23578*2.23439
08/22/2012 01:05:00*2.23459*2.23399*2.23479*2.23317
08/22/2012 01:10:00*2.23399*2.23438*2.23441*2.23289
08/22/2012 01:15:00*2.23438*2.23409*2.23554*2.23309
08/22/2012 01:20:00*2.23409*2.23449*2.23479*2.23389
08/22/2012 01:25:00*2.23449*2.23469*2.23479*2.23449
08/22/2012 01:30:00*2.23469*2.23469*2.23489*2.23389
08/22/2012 01:35:00*2.23469*2.23479*2.23497*2.23469
08/22/2012 01:40:00*2.23479*2.23451*2.23491*2.23451
08/22/2012 01:45:00*2.23451*2.23574*2.23574*2.23426
08/22/2012 01:50:00*2.23574*2.23643*2.23665*2.23477
08/22/2012 01:55:00*2.23643*2.23605*2.23645*2.23573
08/22/2012 02:00:00*2.23605*2.23625*2.23667*2.2358
08/22/2012 02:05:00*2.23625*2.23788*2.23839*2.23625
08/22/2012 02:10:00*2.23788*2.23766*2.23817*2.23699
08/22/2012 02:15:00*2.23766*2.23745*2.2381*2.23667
08/22/2012 02:20:00*2.23745*2.23756*2.23778*2.23637
08/22/2012 02:25:00*2.23756*2.23704*2.23789*2.23679
08/22/2012 02:30:00*2.23704*2.23712*2.23742*2.2368
08/22/2012 02:35:00*2.23712*2.23652*2.23722*2.23649
08/22/2012 02:40:00*2.23652*2.23629*2.23683*2.23603
08/22/2012 02:45:00*2.23629*2.23722*2.23785*2.23614
08/22/2012 02:50:00*2.23722*2.23698*2.23735*2.23685
08/22/2012 02:55:00*2.23698*2.23669*2.23738*2.23622
08/22/2012 03:00:00*2.23669*2.23759*2.23773*2.23653
08/22/2012 03:05:00*2.23759*2.23623*2.23768*2.23609
08/22/2012 03:10:00*2.23623*2.23598*2.23644*2.23556
08/22/2012 03:15:00*2.23598*2.23532*2.23645*2.23522
08/22/2012 03:20:00*2.23532*2.23592*2.23604*2.23528
08/22/2012 03:25:00*2.23592*2.23595*2.23651*2.23561
08/22/2012 03:30:00*2.23595*2.2361*2.23625*2.23556
08/22/2012 03:35:00*2.2361*2.23581*2.23775*2.2355
08/22/2012 03:40:00*2.23581*2.23722*2.23746*2.23569
08/22/2012 03:45:00*2.23722*2.23731*2.23803*2.23722
08/22/2012 03:50:00*2.23731*2.23774*2.23818*2.23678
08/22/2012 03:55:00*2.23774*2.2374*2.23799*2.23705
08/22/2012 04:00:00*2.2374*2.2385*2.23855*2.23713
08/22/2012 04:05:00*2.2385*2.23867*2.23886*2.23771
08/22/2012 04:10:00*2.23867*2.2381*2.23873*2.23802
08/22/2012 04:15:00*2.2381*2.23831*2.23839*2.23747
08/22/2012 04:20:00*2.23831*2.23919*2.23951*2.23815
08/22/2012 04:25:00*2.23919*2.23939*2.23996*2.23884
08/22/2012 04:30:00*2.23939*2.23912*2.23989*2.23872
08/22/2012 04:35:00*2.23912*2.23893*2.23959*2.23886
08/22/2012 04:40:00*2.23893*2.23866*2.23943*2.2382
08/22/2012 04:45:00*2.23866*2.23893*2.23893*2.23815
08/22/2012 04:50:00*2.23893*2.23867*2.2395*2.23859
08/22/2012 04:55:00*2.23867*2.23884*2.23909*2.23847
08/22/2012 05:00:00*2.23884*2.23868*2.23912*2.23839
08/22/2012 05:05:00*2.23868*2.23925*2.24019*2.23868
08/22/2012 05:10:00*2.23925*2.23923*2.23935*2.23882
08/22/2012 05:15:00*2.23923*2.23869*2.23941*2.23856
08/22/2012 05:20:00*2.23869*2.23889*2.23894*2.23807
08/22/2012 05:25:00*2.23889*2.23876*2.23941*2.23838
08/22/2012 05:30:00*2.23876*2.23857*2.23916*2.23821
08/22/2012 05:35:00*2.23857*2.23807*2.23883*2.238
08/22/2012 05:40:00*2.23807*2.23808*2.23856*2.238
08/22/2012 05:45:00*2.23808*2.23819*2.23839*2.23789
08/22/2012 05:50:00*2.23819*2.23778*2.23829*2.23757
08/22/2012 05:55:00*2.23778*2.23769*2.2381*2.23749
08/22/2012 06:00:00*2.23769*2.23761*2.23793*2.23761
08/22/2012 06:05:00*2.23761*2.23723*2.23783*2.23704
08/22/2012 06:10:00*2.23723*2.23738*2.23775*2.23683
08/22/2012 06:15:00*2.23738*2.23736*2.23764*2.23692
08/22/2012 06:20:00*2.23736*2.23817*2.2384*2.2371
08/22/2012 06:25:00*2.23817*2.23832*2.23875*2.23805
08/22/2012 06:30:00*2.23832*2.23918*2.23928*2.23831
08/22/2012 06:35:00*2.23918*2.23909*2.23937*2.23909
08/22/2012 06:40:00*2.23909*2.23849*2.23929*2.23839
08/22/2012 06:45:00*2.23849*2.23792*2.23849*2.23789
08/22/2012 06:50:00*2.23792*2.23728*2.23792*2.23699
08/22/2012 06:55:00*2.23728*2.23653*2.23741*2.23646
08/22/2012 07:00:00*2.23653*2.23524*2.23653*2.2348
08/22/2012 07:05:00*2.23524*2.23468*2.23562*2.23422
08/22/2012 07:10:00*2.23468*2.23475*2.23528*2.23409
08/22/2012 07:15:00*2.23475*2.23472*2.23529*2.23455
08/22/2012 07:20:00*2.23472*2.2346*2.23526*2.23424
08/22/2012 07:25:00*2.2346*2.23421*2.2346*2.23389
08/22/2012 07:30:00*2.23421*2.23434*2.23474*2.23421
08/22/2012 07:35:00*2.23434*2.23526*2.23548*2.23434
08/22/2012 07:40:00*2.23526*2.23459*2.23529*2.23449
08/22/2012 07:45:00*2.23459*2.23519*2.23538*2.23426
08/22/2012 07:50:00*2.23519*2.23511*2.23544*2.23493
08/22/2012 07:55:00*2.23511*2.23495*2.23522*2.23479
08/22/2012 08:00:00*2.23495*2.23519*2.23545*2.23482
08/22/2012 08:05:00*2.23519*2.23571*2.2359*2.23499
08/22/2012 08:10:00*2.23571*2.23534*2.23596*2.23519
08/22/2012 08:15:00*2.23534*2.23559*2.23602*2.23525
08/22/2012 08:20:00*2.23559*2.23554*2.23615*2.2352
08/22/2012 08:25:00*2.23554*2.23653*2.23672*2.23528
08/22/2012 08:30:00*2.23653*2.23665*2.23689*2.23629
08/22/2012 08:35:00*2.23665*2.23685*2.23717*2.23653
08/22/2012 08:40:00*2.23685*2.23699*2.23745*2.23685
08/22/2012 08:45:00*2.23699*2.23573*2.23723*2.23492
08/22/2012 08:50:00*2.23573*2.2362*2.23668*2.23419
08/22/2012 08:55:00*2.2362*2.23655*2.23671*2.23612
08/22/2012 09:00:00*2.23655*2.23675*2.2369*2.23636
08/22/2012 09:05:00*2.23675*2.23637*2.23734*2.23629
08/22/2012 09:10:00*2.23637*2.2368*2.23722*2.23614
08/22/2012 09:15:00*2.2368*2.2365*2.23695*2.23632
08/22/2012 09:20:00*2.2365*2.2359*2.23703*2.23565
08/22/2012 09:25:00*2.2359*2.23613*2.23661*2.23579
08/22/2012 09:30:00*2.23613*2.23646*2.23736*2.23594
08/22/2012 09:35:00*2.23646*2.23604*2.23763*2.23602
08/22/2012 09:40:00*2.23604*2.23672*2.23765*2.23604
08/22/2012 09:45:00*2.23672*2.23825*2.23825*2.23661
08/22/2012 09:50:00*2.23825*2.23983*2.24085*2.23825
08/22/2012 09:55:00*2.23983*2.24051*2.2416*2.23968
08/22/2012 10:00:00*2.24051*2.24115*2.24146*2.24002
08/22/2012 10:05:00*2.24115*2.24041*2.2415*2.24004
08/22/2012 10:10:00*2.24041*2.24057*2.24201*2.24018
08/22/2012 10:15:00*2.24057*2.24082*2.24098*2.24006
08/22/2012 10:20:00*2.24082*2.24181*2.24213*2.24067
08/22/2012 10:25:00*2.24181*2.2418*2.2427*2.24179
08/22/2012 10:30:00*2.2418*2.2414*2.24213*2.24111
08/22/2012 10:35:00*2.2414*2.24039*2.24173*2.23987
08/22/2012 10:40:00*2.24039*2.24003*2.24079*2.23959
08/22/2012 10:45:00*2.24003*2.24005*2.24063*2.23994
08/22/2012 10:50:00*2.24005*2.23947*2.24049*2.23919
08/22/2012 10:55:00*2.23947*2.24019*2.24049*2.23927
08/22/2012 11:00:00*2.24019*2.24119*2.24119*2.24012
08/22/2012 11:05:00*2.24119*2.24089*2.24159*2.24023
08/22/2012 11:10:00*2.24089*2.24049*2.24241*2.2399
08/22/2012 11:15:00*2.24049*2.24025*2.24069*2.23999
08/22/2012 11:20:00*2.24025*2.23975*2.24159*2.23969
08/22/2012 11:25:00*2.23975*2.23869*2.23989*2.23859
08/22/2012 11:30:00*2.23869*2.23901*2.23901*2.23782
08/22/2012 11:35:00*2.23901*2.23977*2.23984*2.23884
08/22/2012 11:40:00*2.23977*2.23986*2.24023*2.23977
08/22/2012 11:45:00*2.23986*2.23923*2.23999*2.23887
08/22/2012 11:50:00*2.23923*2.23911*2.23924*2.23865
08/22/2012 11:55:00*2.23911*2.23994*2.24022*2.23904
08/22/2012 12:00:00*2.23994*2.24089*2.24109*2.23941
08/22/2012 12:05:00*2.24089*2.24129*2.24139*2.24029
08/22/2012 12:10:00*2.24129*2.24109*2.24129*2.24059
08/22/2012 12:15:00*2.24109*2.24099*2.24159*2.24099
08/22/2012 12:20:00*2.24099*2.24119*2.24129*2.24089
08/22/2012 12:25:00*2.24119*2.2406*2.24123*2.24019
08/22/2012 12:30:00*2.2406*2.24058*2.24088*2.23997
08/22/2012 12:35:00*2.24058*2.24034*2.24079*2.2403
08/22/2012 12:40:00*2.24034*2.23941*2.24039*2.23911
08/22/2012 12:45:00*2.23941*2.23956*2.23991*2.23925
08/22/2012 12:50:00*2.23956*2.23963*2.23968*2.23946
08/22/2012 12:55:00*2.23963*2.23939*2.23966*2.23929
08/22/2012 13:00:00*2.23939*2.23984*2.23998*2.23939
08/22/2012 13:05:00*2.23984*2.23962*2.23984*2.23917
08/22/2012 13:10:00*2.23962*2.2396*2.23977*2.23924
08/22/2012 13:15:00*2.2396*2.24007*2.24007*2.23959
08/22/2012 13:20:00*2.24007*2.23988*2.24009*2.23986
08/22/2012 13:25:00*2.23988*2.23972*2.24005*2.23944
08/22/2012 13:30:00*2.23972*2.24015*2.24033*2.23968
08/22/2012 13:35:00*2.24015*2.2403*2.24074*2.23996
08/22/2012 13:40:00*2.2403*2.23994*2.24036*2.23992
08/22/2012 13:45:00*2.23994*2.23956*2.24008*2.23949
08/22/2012 13:50:00*2.23956*2.23994*2.24011*2.23939
08/22/2012 13:55:00*2.23994*2.24059*2.24089*2.23966
08/22/2012 14:00:00*2.24059*2.23955*2.24087*2.23944
08/22/2012 14:05:00*2.23955*2.2451*2.24583*2.23955
08/22/2012 14:10:00*2.2451*2.24382*2.24669*2.24367
08/22/2012 14:15:00*2.24382*2.24467*2.24599*2.24329
08/22/2012 14:20:00*2.24467*2.24379*2.2449*2.24214
08/22/2012 14:25:00*2.24379*2.24623*2.24791*2.2432
08/22/2012 14:30:00*2.24623*2.24685*2.24763*2.24595
08/22/2012 14:35:00*2.24685*2.24829*2.24829*2.24628
08/22/2012 14:40:00*2.24829*2.24779*2.24879*2.24704
08/22/2012 14:45:00*2.24779*2.24534*2.24779*2.24488
08/22/2012 14:50:00*2.24534*2.24579*2.24649*2.24534
08/22/2012 14:55:00*2.24579*2.24528*2.24677*2.24496
08/22/2012 15:00:00*2.24528*2.24565*2.24599*2.2448
08/22/2012 15:05:00*2.24565*2.24555*2.24656*2.24552
08/22/2012 15:10:00*2.24555*2.24609*2.2461*2.24472
08/22/2012 15:15:00*2.24609*2.2438*2.24616*2.2438
08/22/2012 15:20:00*2.2438*2.2436*2.24436*2.24346
08/22/2012 15:25:00*2.2436*2.24369*2.24418*2.24343
08/22/2012 15:30:00*2.24369*2.24464*2.24478*2.24358
08/22/2012 15:35:00*2.24464*2.24539*2.24555*2.24464
08/22/2012 15:40:00*2.24539*2.24421*2.24551*2.24421
08/22/2012 15:45:00*2.24421*2.24544*2.24552*2.24421
08/22/2012 15:50:00*2.24544*2.24513*2.24556*2.24491
08/22/2012 15:55:00*2.24513*2.24497*2.24541*2.24481
08/22/2012 16:00:00*2.24497*2.24444*2.24497*2.24389
08/22/2012 16:05:00*2.24444*2.24401*2.24449*2.24389
08/22/2012 16:10:00*2.24401*2.24392*2.24442*2.24357
08/22/2012 16:15:00*2.24392*2.2433*2.24465*2.24303
08/22/2012 16:20:00*2.2433*2.24346*2.24406*2.24276
08/22/2012 16:25:00*2.24346*2.2436*2.2441*2.24315
08/22/2012 16:30:00*2.2436*2.24393*2.24402*2.24323
08/22/2012 16:35:00*2.24393*2.24475*2.24475*2.24368
08/22/2012 16:40:00*2.24475*2.24518*2.24539*2.24463
08/22/2012 16:45:00*2.24518*2.24516*2.24518*2.24497
08/22/2012 16:50:00*2.24516*2.24559*2.24627*2.24481
08/22/2012 16:55:00*2.24559*2.24379*2.24589*2.24369
08/22/2012 17:00:00*2.24379*2.24449*2.24469*2.24369
