08/20/2012 17:05:00*2.22469*2.22569*2.22569*2.22469
08/20/2012 17:10:00*2.22569*2.22399*2.22589*2.22308
08/20/2012 17:15:00*2.22399*2.2247*2.22477*2.22399
08/20/2012 17:20:00*2.2247*2.22484*2.22488*2.22399
08/20/2012 17:25:00*2.22484*2.22452*2.22484*2.22389
08/20/2012 17:30:00*2.22452*2.22499*2.22509*2.22434
08/20/2012 17:35:00*2.22499*2.2245*2.22499*2.22378
08/20/2012 17:40:00*2.2245*2.22427*2.22458*2.22427
08/20/2012 17:45:00*2.22427*2.22349*2.22445*2.22339
08/20/2012 17:50:00*2.22349*2.22478*2.22493*2.22349
08/20/2012 17:55:00*2.22478*2.22496*2.22497*2.22418
08/20/2012 18:00:00*2.22496*2.22433*2.22496*2.22409
08/20/2012 18:05:00*2.22433*2.22515*2.22533*2.2242
08/20/2012 18:10:00*2.22515*2.22522*2.22526*2.22499
08/20/2012 18:15:00*2.22522*2.22507*2.22522*2.22489
08/20/2012 18:20:00*2.22507*2.22504*2.22507*2.22469
08/20/2012 18:25:00*2.22504*2.22481*2.2251*2.22479
08/20/2012 18:30:00*2.22481*2.22479*2.22481*2.22469
08/20/2012 18:35:00*2.22479*2.22489*2.22499*2.22479
08/20/2012 18:40:00*2.22489*2.22499*2.22499*2.22489
08/20/2012 18:45:00*2.22499*2.22499*2.22509*2.22499
08/20/2012 18:50:00*2.22499*2.22495*2.22499*2.22489
08/20/2012 18:55:00*2.22495*2.22499*2.22509*2.22489
08/20/2012 19:00:00*2.22499*2.22524*2.22534*2.22492
08/20/2012 19:05:00*2.22524*2.22535*2.22535*2.22509
08/20/2012 19:10:00*2.22535*2.22591*2.22596*2.22535
08/20/2012 19:15:00*2.22591*2.2259*2.22599*2.22579
08/20/2012 19:20:00*2.2259*2.22579*2.2259*2.22519
08/20/2012 19:25:00*2.22579*2.22561*2.22579*2.22509
08/20/2012 19:30:00*2.22561*2.22576*2.22576*2.22493
08/20/2012 19:35:00*2.22576*2.22598*2.22598*2.22549
08/20/2012 19:40:00*2.22598*2.22615*2.22622*2.22569
08/20/2012 19:45:00*2.22615*2.22579*2.22629*2.22579
08/20/2012 19:50:00*2.22579*2.22569*2.22628*2.22569
08/20/2012 19:55:00*2.22569*2.22596*2.22622*2.22569
08/20/2012 20:00:00*2.22596*2.22559*2.22598*2.22553
08/20/2012 20:05:00*2.22559*2.22598*2.22598*2.22528
08/20/2012 20:10:00*2.22598*2.22583*2.22618*2.22575
08/20/2012 20:15:00*2.22583*2.22568*2.22605*2.22568
08/20/2012 20:20:00*2.22568*2.22554*2.22569*2.22542
08/20/2012 20:25:00*2.22554*2.22568*2.22581*2.22549
08/20/2012 20:30:00*2.22568*2.22566*2.22571*2.22539
08/20/2012 20:35:00*2.22566*2.22568*2.22577*2.22549
08/20/2012 20:40:00*2.22568*2.22539*2.22572*2.22539
08/20/2012 20:45:00*2.22539*2.2257*2.2257*2.22529
08/20/2012 20:50:00*2.2257*2.22566*2.22574*2.22559
08/20/2012 20:55:00*2.22566*2.22546*2.22566*2.22546
08/20/2012 21:00:00*2.22546*2.22535*2.22557*2.22531
08/20/2012 21:05:00*2.22535*2.22518*2.22535*2.22488
08/20/2012 21:10:00*2.22518*2.22499*2.22519*2.2248
08/20/2012 21:15:00*2.22499*2.22486*2.22501*2.22472
08/20/2012 21:20:00*2.22486*2.22494*2.22512*2.22479
08/20/2012 21:25:00*2.22494*2.22465*2.22499*2.22463
08/20/2012 21:30:00*2.22465*2.22478*2.22479*2.22439
08/20/2012 21:35:00*2.22478*2.225*2.2252*2.22464
08/20/2012 21:40:00*2.225*2.22532*2.22532*2.225
08/20/2012 21:45:00*2.22532*2.22579*2.22579*2.22519
08/20/2012 21:50:00*2.22579*2.22459*2.22617*2.22459
08/20/2012 21:55:00*2.22459*2.22405*2.22459*2.22392
08/20/2012 22:00:00*2.22405*2.22351*2.22429*2.22317
08/20/2012 22:05:00*2.22351*2.22306*2.22351*2.22301
08/20/2012 22:10:00*2.22306*2.22309*2.22311*2.22269
08/20/2012 22:15:00*2.22309*2.2232*2.22337*2.22281
08/20/2012 22:20:00*2.2232*2.22324*2.22334*2.22269
08/20/2012 22:25:00*2.22324*2.22295*2.22367*2.22295
08/20/2012 22:30:00*2.22295*2.22297*2.22298*2.22288
08/20/2012 22:35:00*2.22297*2.22279*2.22297*2.22264
08/20/2012 22:40:00*2.22279*2.22289*2.22289*2.22258
08/20/2012 22:45:00*2.22289*2.22299*2.22299*2.22279
08/20/2012 22:50:00*2.22299*2.22299*2.22302*2.22299
08/20/2012 22:55:00*2.22299*2.22299*2.22309*2.22299
08/20/2012 23:00:00*2.22299*2.22299*2.22319*2.22299
08/20/2012 23:05:00*2.22299*2.22309*2.22314*2.22299
08/20/2012 23:10:00*2.22309*2.22299*2.22309*2.22299
08/20/2012 23:15:00*2.22299*2.22289*2.22309*2.22289
08/20/2012 23:20:00*2.22289*2.22279*2.22299*2.22279
08/20/2012 23:25:00*2.22279*2.22281*2.22293*2.22269
08/20/2012 23:30:00*2.22281*2.22263*2.22284*2.22262
08/20/2012 23:35:00*2.22263*2.22266*2.22279*2.22257
08/20/2012 23:40:00*2.22266*2.22273*2.22282*2.22259
08/20/2012 23:45:00*2.22273*2.22264*2.22289*2.22264
08/20/2012 23:50:00*2.22264*2.22279*2.22279*2.22239
08/20/2012 23:55:00*2.22279*2.22246*2.22279*2.22241
08/21/2012 00:00:00*2.22246*2.2226*2.22267*2.22244
08/21/2012 00:05:00*2.2226*2.22249*2.22281*2.22249
08/21/2012 00:10:00*2.22249*2.22259*2.2226*2.22249
08/21/2012 00:15:00*2.22259*2.22251*2.22259*2.22239
08/21/2012 00:20:00*2.22251*2.22251*2.22259*2.22239
08/21/2012 00:25:00*2.22251*2.22252*2.22259*2.22229
08/21/2012 00:30:00*2.22252*2.22239*2.2226*2.22239
08/21/2012 00:35:00*2.22239*2.22239*2.22258*2.22239
08/21/2012 00:40:00*2.22239*2.22229*2.22253*2.22219
08/21/2012 00:45:00*2.22229*2.22229*2.22229*2.2222
08/21/2012 00:50:00*2.22229*2.22244*2.22244*2.22209
08/21/2012 00:55:00*2.22244*2.22346*2.22379*2.22235
08/21/2012 01:00:00*2.22346*2.22416*2.2242*2.22337
08/21/2012 01:05:00*2.22416*2.22395*2.22416*2.22378
08/21/2012 01:10:00*2.22395*2.22385*2.22395*2.22329
08/21/2012 01:15:00*2.22385*2.22379*2.22421*2.22379
08/21/2012 01:20:00*2.22379*2.22345*2.22379*2.22338
08/21/2012 01:25:00*2.22345*2.22319*2.22345*2.22319
08/21/2012 01:30:00*2.22319*2.22301*2.22329*2.22292
08/21/2012 01:35:00*2.22301*2.22332*2.22349*2.22301
08/21/2012 01:40:00*2.22332*2.22347*2.22347*2.22321
08/21/2012 01:45:00*2.22347*2.22367*2.22378*2.22333
08/21/2012 01:50:00*2.22367*2.22328*2.22368*2.22323
08/21/2012 01:55:00*2.22328*2.22342*2.22354*2.22319
08/21/2012 02:00:00*2.22342*2.22372*2.22372*2.22329
08/21/2012 02:05:00*2.22372*2.22415*2.22419*2.22369
08/21/2012 02:10:00*2.22415*2.22499*2.22499*2.22408
08/21/2012 02:15:00*2.22499*2.22605*2.22615*2.22496
08/21/2012 02:20:00*2.22605*2.22629*2.22629*2.22578
08/21/2012 02:25:00*2.22629*2.22701*2.22779*2.22626
08/21/2012 02:30:00*2.22701*2.22669*2.22727*2.22638
08/21/2012 02:35:00*2.22669*2.22659*2.22691*2.22596
08/21/2012 02:40:00*2.22659*2.22576*2.22665*2.22517
08/21/2012 02:45:00*2.22576*2.22564*2.22696*2.22563
08/21/2012 02:50:00*2.22564*2.22519*2.22596*2.22466
08/21/2012 02:55:00*2.22519*2.22464*2.22542*2.22439
08/21/2012 03:00:00*2.22464*2.22501*2.22552*2.22449
08/21/2012 03:05:00*2.22501*2.22493*2.22522*2.22399
08/21/2012 03:10:00*2.22493*2.22468*2.22543*2.22455
08/21/2012 03:15:00*2.22468*2.22517*2.22529*2.22345
08/21/2012 03:20:00*2.22517*2.22432*2.22532*2.22363
08/21/2012 03:25:00*2.22432*2.22419*2.225*2.22412
08/21/2012 03:30:00*2.22419*2.22966*2.22985*2.22419
08/21/2012 03:35:00*2.22966*2.22903*2.23002*2.22883
08/21/2012 03:40:00*2.22903*2.23054*2.23085*2.22877
08/21/2012 03:45:00*2.23054*2.23147*2.23164*2.23019
08/21/2012 03:50:00*2.23147*2.23149*2.23218*2.23119
08/21/2012 03:55:00*2.23149*2.23026*2.23159*2.23026
08/21/2012 04:00:00*2.23026*2.23*2.23117*2.22999
08/21/2012 04:05:00*2.23*2.23089*2.2311*2.22992
08/21/2012 04:10:00*2.23089*2.23184*2.23209*2.23083
08/21/2012 04:15:00*2.23184*2.2322*2.23246*2.23159
08/21/2012 04:20:00*2.2322*2.23239*2.23298*2.23169
08/21/2012 04:25:00*2.23239*2.2321*2.23259*2.23169
08/21/2012 04:30:00*2.2321*2.23162*2.23233*2.23162
08/21/2012 04:35:00*2.23162*2.23149*2.23189*2.23129
08/21/2012 04:40:00*2.23149*2.23209*2.23209*2.23087
08/21/2012 04:45:00*2.23209*2.23139*2.23209*2.23139
08/21/2012 04:50:00*2.23139*2.2318*2.23219*2.23116
08/21/2012 04:55:00*2.2318*2.23081*2.23191*2.23081
08/21/2012 05:00:00*2.23081*2.23078*2.23108*2.23044
08/21/2012 05:05:00*2.23078*2.23086*2.23143*2.23046
08/21/2012 05:10:00*2.23086*2.23043*2.23123*2.2303
08/21/2012 05:15:00*2.23043*2.23026*2.2307*2.22989
08/21/2012 05:20:00*2.23026*2.23099*2.23143*2.22966
08/21/2012 05:25:00*2.23099*2.2306*2.23106*2.23053
08/21/2012 05:30:00*2.2306*2.23135*2.23154*2.23005
08/21/2012 05:35:00*2.23135*2.23109*2.23161*2.23099
08/21/2012 05:40:00*2.23109*2.23069*2.23152*2.23061
08/21/2012 05:45:00*2.23069*2.23079*2.23103*2.23049
08/21/2012 05:50:00*2.23079*2.23125*2.23143*2.23054
08/21/2012 05:55:00*2.23125*2.2309*2.23163*2.2309
08/21/2012 06:00:00*2.2309*2.23096*2.23097*2.23073
08/21/2012 06:05:00*2.23096*2.23109*2.23181*2.23085
08/21/2012 06:10:00*2.23109*2.23288*2.23318*2.23109
08/21/2012 06:15:00*2.23288*2.23348*2.23406*2.23284
08/21/2012 06:20:00*2.23348*2.23364*2.23402*2.2334
08/21/2012 06:25:00*2.23364*2.2334*2.23364*2.23321
08/21/2012 06:30:00*2.2334*2.23327*2.23355*2.23315
08/21/2012 06:35:00*2.23327*2.23342*2.2337*2.23315
08/21/2012 06:40:00*2.23342*2.23281*2.23345*2.23277
08/21/2012 06:45:00*2.23281*2.23285*2.23298*2.23249
08/21/2012 06:50:00*2.23285*2.23228*2.23321*2.23228
08/21/2012 06:55:00*2.23228*2.23271*2.2332*2.2321
08/21/2012 07:00:00*2.23271*2.2329*2.23309*2.23254
08/21/2012 07:05:00*2.2329*2.23255*2.2334*2.23239
08/21/2012 07:10:00*2.23255*2.23252*2.23268*2.23229
08/21/2012 07:15:00*2.23252*2.23219*2.23264*2.23169
08/21/2012 07:20:00*2.23219*2.2321*2.23228*2.23189
08/21/2012 07:25:00*2.2321*2.23176*2.2321*2.23175
08/21/2012 07:30:00*2.23176*2.23183*2.2319*2.23111
08/21/2012 07:35:00*2.23183*2.23236*2.23252*2.23183
08/21/2012 07:40:00*2.23236*2.23194*2.23237*2.23194
08/21/2012 07:45:00*2.23194*2.23173*2.23227*2.23152
08/21/2012 07:50:00*2.23173*2.23196*2.23231*2.23146
08/21/2012 07:55:00*2.23196*2.23141*2.23196*2.23098
08/21/2012 08:00:00*2.23141*2.2322*2.23249*2.23121
08/21/2012 08:05:00*2.2322*2.23369*2.23369*2.23212
08/21/2012 08:10:00*2.23369*2.23293*2.23398*2.23261
08/21/2012 08:15:00*2.23293*2.23313*2.23331*2.23154
08/21/2012 08:20:00*2.23313*2.23309*2.23323*2.23182
08/21/2012 08:25:00*2.23309*2.23322*2.23338*2.2316
08/21/2012 08:30:00*2.23322*2.23262*2.23331*2.23206
08/21/2012 08:35:00*2.23262*2.23174*2.23431*2.23143
08/21/2012 08:40:00*2.23174*2.2324*2.23287*2.23068
08/21/2012 08:45:00*2.2324*2.23417*2.23449*2.2322
08/21/2012 08:50:00*2.23417*2.23456*2.2354*2.23341
08/21/2012 08:55:00*2.23456*2.23375*2.23511*2.23359
08/21/2012 09:00:00*2.23375*2.23393*2.23452*2.23344
08/21/2012 09:05:00*2.23393*2.23383*2.2345*2.23366
08/21/2012 09:10:00*2.23383*2.23356*2.23422*2.23356
08/21/2012 09:15:00*2.23356*2.23371*2.23391*2.2332
08/21/2012 09:20:00*2.23371*2.23336*2.23393*2.23262
08/21/2012 09:25:00*2.23336*2.23323*2.23356*2.23287
08/21/2012 09:30:00*2.23323*2.23324*2.2338*2.23297
08/21/2012 09:35:00*2.23324*2.2357*2.23607*2.23309
08/21/2012 09:40:00*2.2357*2.2355*2.2363*2.23491
08/21/2012 09:45:00*2.2355*2.2347*2.2355*2.23456
08/21/2012 09:50:00*2.2347*2.23496*2.23509*2.23439
08/21/2012 09:55:00*2.23496*2.23515*2.23548*2.23474
08/21/2012 10:00:00*2.23515*2.23504*2.23574*2.23499
08/21/2012 10:05:00*2.23504*2.23535*2.2361*2.23496
08/21/2012 10:10:00*2.23535*2.23462*2.23547*2.23429
08/21/2012 10:15:00*2.23462*2.23428*2.23546*2.2338
08/21/2012 10:20:00*2.23428*2.23425*2.23466*2.23379
08/21/2012 10:25:00*2.23425*2.23413*2.23517*2.23395
08/21/2012 10:30:00*2.23413*2.23416*2.23463*2.23379
08/21/2012 10:35:00*2.23416*2.2347*2.23489*2.23379
08/21/2012 10:40:00*2.2347*2.23551*2.23561*2.23462
08/21/2012 10:45:00*2.23551*2.23315*2.23553*2.2331
08/21/2012 10:50:00*2.23315*2.2332*2.23366*2.23269
08/21/2012 10:55:00*2.2332*2.23453*2.23489*2.2332
08/21/2012 11:00:00*2.23453*2.23604*2.23669*2.23417
08/21/2012 11:05:00*2.23604*2.235*2.2361*2.2347
08/21/2012 11:10:00*2.235*2.23546*2.23639*2.23493
08/21/2012 11:15:00*2.23546*2.23554*2.23628*2.23511
08/21/2012 11:20:00*2.23554*2.23607*2.23619*2.23509
08/21/2012 11:25:00*2.23607*2.23484*2.23629*2.23471
08/21/2012 11:30:00*2.23484*2.23537*2.23551*2.23469
08/21/2012 11:35:00*2.23537*2.23522*2.23537*2.23507
08/21/2012 11:40:00*2.23522*2.2357*2.23587*2.23493
08/21/2012 11:45:00*2.2357*2.23619*2.23668*2.23565
08/21/2012 11:50:00*2.23619*2.23613*2.23664*2.23574
08/21/2012 11:55:00*2.23613*2.23697*2.23711*2.23593
08/21/2012 12:00:00*2.23697*2.23673*2.23735*2.23618
08/21/2012 12:05:00*2.23673*2.2364*2.23686*2.23588
08/21/2012 12:10:00*2.2364*2.23532*2.2364*2.23503
08/21/2012 12:15:00*2.23532*2.23608*2.23618*2.23521
08/21/2012 12:20:00*2.23608*2.23544*2.23608*2.23463
08/21/2012 12:25:00*2.23544*2.23566*2.2361*2.23536
08/21/2012 12:30:00*2.23566*2.2355*2.23601*2.23435
08/21/2012 12:35:00*2.2355*2.23581*2.23583*2.23525
08/21/2012 12:40:00*2.23581*2.23575*2.23652*2.23575
08/21/2012 12:45:00*2.23575*2.23651*2.23674*2.23575
08/21/2012 12:50:00*2.23651*2.23644*2.23665*2.23625
08/21/2012 12:55:00*2.23644*2.23627*2.23651*2.23594
08/21/2012 13:00:00*2.23627*2.23614*2.23662*2.23519
08/21/2012 13:05:00*2.23614*2.23618*2.23645*2.2354
08/21/2012 13:10:00*2.23618*2.23647*2.23679*2.23604
08/21/2012 13:15:00*2.23647*2.23628*2.23651*2.23594
08/21/2012 13:20:00*2.23628*2.23628*2.237*2.23585
08/21/2012 13:25:00*2.23628*2.23548*2.23628*2.23526
08/21/2012 13:30:00*2.23548*2.23556*2.23577*2.23514
08/21/2012 13:35:00*2.23556*2.23581*2.23582*2.23551
08/21/2012 13:40:00*2.23581*2.23575*2.23585*2.23563
08/21/2012 13:45:00*2.23575*2.23496*2.23575*2.23491
08/21/2012 13:50:00*2.23496*2.23538*2.23554*2.23491
08/21/2012 13:55:00*2.23538*2.23541*2.23544*2.23517
08/21/2012 14:00:00*2.23541*2.23642*2.23682*2.23541
08/21/2012 14:05:00*2.23642*2.23614*2.23642*2.236
08/21/2012 14:10:00*2.23614*2.2361*2.23629*2.23605
08/21/2012 14:15:00*2.2361*2.23611*2.23624*2.23579
08/21/2012 14:20:00*2.23611*2.23582*2.23611*2.23554
08/21/2012 14:25:00*2.23582*2.23559*2.23587*2.23556
08/21/2012 14:30:00*2.23559*2.23569*2.23569*2.23503
08/21/2012 14:35:00*2.23569*2.23599*2.23624*2.23557
08/21/2012 14:40:00*2.23599*2.23659*2.23659*2.23589
08/21/2012 14:45:00*2.23659*2.23739*2.23754*2.23619
08/21/2012 14:50:00*2.23739*2.23709*2.23784*2.23687
08/21/2012 14:55:00*2.23709*2.23763*2.23791*2.23689
08/21/2012 15:00:00*2.23763*2.23766*2.23776*2.23699
08/21/2012 15:05:00*2.23766*2.23674*2.23766*2.23659
08/21/2012 15:10:00*2.23674*2.23609*2.23674*2.23599
08/21/2012 15:15:00*2.23609*2.23579*2.23619*2.23559
08/21/2012 15:20:00*2.23579*2.23619*2.23661*2.23579
08/21/2012 15:25:00*2.23619*2.23706*2.23706*2.23609
08/21/2012 15:30:00*2.23706*2.23704*2.23711*2.23629
08/21/2012 15:35:00*2.23704*2.23699*2.23738*2.23699
08/21/2012 15:40:00*2.23699*2.23719*2.23742*2.23679
08/21/2012 15:45:00*2.23719*2.23716*2.23756*2.237
08/21/2012 15:50:00*2.23716*2.23657*2.23727*2.23644
08/21/2012 15:55:00*2.23657*2.23652*2.23693*2.23639
08/21/2012 16:00:00*2.23652*2.23696*2.23714*2.23645
08/21/2012 16:05:00*2.23696*2.23699*2.23706*2.23669
08/21/2012 16:10:00*2.23699*2.23611*2.23758*2.2361
08/21/2012 16:15:00*2.23611*2.23624*2.23639*2.23611
08/21/2012 16:20:00*2.23624*2.23834*2.23849*2.23624
08/21/2012 16:25:00*2.23834*2.23861*2.2388*2.23834
08/21/2012 16:30:00*2.23861*2.23676*2.23864*2.23676
08/21/2012 16:35:00*2.23676*2.23736*2.23739*2.23658
08/21/2012 16:40:00*2.23736*2.2374*2.2375*2.23719
08/21/2012 16:45:00*2.2374*2.23665*2.2374*2.23652
08/21/2012 16:50:00*2.23665*2.23543*2.23714*2.23543
08/21/2012 16:55:00*2.23543*2.23692*2.23723*2.23543
08/21/2012 17:00:00*2.23692*2.23659*2.23719*2.23649
