08/19/2012 17:05:00*2.22029*2.21809*2.22069*2.2054
08/19/2012 17:10:00*2.21809*2.21829*2.21889*2.21759
08/19/2012 17:15:00*2.21829*2.2198*2.21999*2.21829
08/19/2012 17:20:00*2.2198*2.21829*2.22012*2.21809
08/19/2012 17:25:00*2.21829*2.21981*2.22033*2.21829
08/19/2012 17:30:00*2.21981*2.22459*2.22596*2.21891
08/19/2012 17:35:00*2.22459*2.22519*2.22529*2.21849
08/19/2012 17:40:00*2.22519*2.22539*2.22539*2.22309
08/19/2012 17:45:00*2.22539*2.22539*2.22539*2.22539
08/19/2012 17:50:00*2.22539*2.22569*2.22609*2.22529
08/19/2012 17:55:00*2.22569*2.22499*2.22619*2.22499
08/19/2012 18:00:00*2.22499*2.22529*2.22539*2.22499
08/19/2012 18:05:00*2.22529*2.22459*2.22529*2.22459
08/19/2012 18:10:00*2.22459*2.22449*2.22459*2.22429
08/19/2012 18:15:00*2.22449*2.22459*2.22469*2.22439
08/19/2012 18:20:00*2.22459*2.22479*2.22529*2.22449
08/19/2012 18:25:00*2.22479*2.22499*2.22499*2.22459
08/19/2012 18:30:00*2.22499*2.22479*2.22499*2.22479
08/19/2012 18:35:00*2.22479*2.22509*2.22519*2.22469
08/19/2012 18:40:00*2.22509*2.22519*2.22539*2.22509
08/19/2012 18:45:00*2.22519*2.22539*2.22549*2.22519
08/19/2012 18:50:00*2.22539*2.22549*2.22549*2.22529
08/19/2012 18:55:00*2.22549*2.22499*2.22549*2.22499
08/19/2012 19:00:00*2.22499*2.22489*2.22499*2.22359
08/19/2012 19:05:00*2.22489*2.22489*2.22499*2.22469
08/19/2012 19:10:00*2.22489*2.22249*2.22489*2.22239
08/19/2012 19:15:00*2.22249*2.22259*2.22259*2.22249
08/19/2012 19:20:00*2.22259*2.22189*2.22259*2.22189
08/19/2012 19:25:00*2.22189*2.22189*2.22239*2.22189
08/19/2012 19:30:00*2.22189*2.22236*2.22245*2.22189
08/19/2012 19:35:00*2.22236*2.22161*2.22236*2.22119
08/19/2012 19:40:00*2.22161*2.22119*2.22161*2.22119
08/19/2012 19:45:00*2.22119*2.22188*2.22192*2.22119
08/19/2012 19:50:00*2.22188*2.22169*2.22197*2.22149
08/19/2012 19:55:00*2.22169*2.22159*2.22206*2.22159
08/19/2012 20:00:00*2.22159*2.22169*2.22206*2.22159
08/19/2012 20:05:00*2.22169*2.22097*2.22187*2.22069
08/19/2012 20:10:00*2.22097*2.22058*2.22118*2.22058
08/19/2012 20:15:00*2.22058*2.22029*2.22058*2.22029
08/19/2012 20:20:00*2.22029*2.22091*2.22112*2.22029
08/19/2012 20:25:00*2.22091*2.22039*2.22101*2.22039
08/19/2012 20:30:00*2.22039*2.22039*2.22083*2.22039
08/19/2012 20:35:00*2.22039*2.22089*2.22119*2.22029
08/19/2012 20:40:00*2.22089*2.2194*2.22109*2.21722
08/19/2012 20:45:00*2.2194*2.21938*2.21953*2.21889
08/19/2012 20:50:00*2.21938*2.21959*2.21983*2.21938
08/19/2012 20:55:00*2.21959*2.21943*2.22009*2.21917
08/19/2012 21:00:00*2.21943*2.22103*2.22103*2.21912
08/19/2012 21:05:00*2.22103*2.22051*2.22103*2.21941
08/19/2012 21:10:00*2.22051*2.21701*2.22051*2.21673
08/19/2012 21:15:00*2.21701*2.21744*2.21786*2.21579
08/19/2012 21:20:00*2.21744*2.21725*2.21744*2.21682
08/19/2012 21:25:00*2.21725*2.21725*2.21737*2.21689
08/19/2012 21:30:00*2.21725*2.21673*2.21729*2.21649
08/19/2012 21:35:00*2.21673*2.21643*2.21685*2.21643
08/19/2012 21:40:00*2.21643*2.21694*2.21717*2.21643
08/19/2012 21:45:00*2.21694*2.21673*2.21695*2.21667
08/19/2012 21:50:00*2.21673*2.21684*2.21684*2.21559
08/19/2012 21:55:00*2.21684*2.21711*2.21711*2.21656
08/19/2012 22:00:00*2.21711*2.21737*2.21737*2.21704
08/19/2012 22:05:00*2.21737*2.21745*2.21755*2.21737
08/19/2012 22:10:00*2.21745*2.21695*2.21747*2.21693
08/19/2012 22:15:00*2.21695*2.2172*2.2172*2.21693
08/19/2012 22:20:00*2.2172*2.21659*2.21744*2.21639
08/19/2012 22:25:00*2.21659*2.21797*2.21797*2.21659
08/19/2012 22:30:00*2.21797*2.21853*2.21853*2.21793
08/19/2012 22:35:00*2.21853*2.21884*2.21924*2.21839
08/19/2012 22:40:00*2.21884*2.21941*2.21955*2.21884
08/19/2012 22:45:00*2.21941*2.21947*2.21957*2.21829
08/19/2012 22:50:00*2.21947*2.21873*2.21947*2.21873
08/19/2012 22:55:00*2.21873*2.21749*2.21873*2.21749
08/19/2012 23:00:00*2.21749*2.2183*2.2188*2.21749
08/19/2012 23:05:00*2.2183*2.21905*2.21932*2.2183
08/19/2012 23:10:00*2.21905*2.21907*2.21907*2.21861
08/19/2012 23:15:00*2.21907*2.21861*2.21927*2.21861
08/19/2012 23:20:00*2.21861*2.21844*2.21877*2.21837
08/19/2012 23:25:00*2.21844*2.21869*2.2187*2.21799
08/19/2012 23:30:00*2.21869*2.21922*2.21927*2.21819
08/19/2012 23:35:00*2.21922*2.21901*2.21922*2.21899
08/19/2012 23:40:00*2.21901*2.21897*2.21924*2.21859
08/19/2012 23:45:00*2.21897*2.2187*2.21897*2.21759
08/19/2012 23:50:00*2.2187*2.21854*2.2187*2.21769
08/19/2012 23:55:00*2.21854*2.21822*2.21862*2.21749
08/20/2012 00:00:00*2.21822*2.21818*2.21826*2.21749
08/20/2012 00:05:00*2.21818*2.21816*2.21834*2.21799
08/20/2012 00:10:00*2.21816*2.21831*2.21835*2.21801
08/20/2012 00:15:00*2.21831*2.21826*2.21907*2.21812
08/20/2012 00:20:00*2.21826*2.21899*2.21904*2.21816
08/20/2012 00:25:00*2.21899*2.21841*2.21919*2.21841
08/20/2012 00:30:00*2.21841*2.21867*2.21913*2.21799
08/20/2012 00:35:00*2.21867*2.21875*2.21876*2.21799
08/20/2012 00:40:00*2.21875*2.21891*2.21891*2.21799
08/20/2012 00:45:00*2.21891*2.21919*2.21929*2.21891
08/20/2012 00:50:00*2.21919*2.21918*2.21931*2.2185
08/20/2012 00:55:00*2.21918*2.21838*2.21944*2.21834
08/20/2012 01:00:00*2.21838*2.21851*2.21871*2.21825
08/20/2012 01:05:00*2.21851*2.21821*2.21851*2.21813
08/20/2012 01:10:00*2.21821*2.2179*2.21827*2.21709
08/20/2012 01:15:00*2.2179*2.21792*2.218*2.21689
08/20/2012 01:20:00*2.21792*2.21791*2.21795*2.21765
08/20/2012 01:25:00*2.21791*2.21771*2.21803*2.21709
08/20/2012 01:30:00*2.21771*2.21773*2.21786*2.21748
08/20/2012 01:35:00*2.21773*2.21799*2.21799*2.21762
08/20/2012 01:40:00*2.21799*2.21892*2.21892*2.21791
08/20/2012 01:45:00*2.21892*2.21814*2.21904*2.21814
08/20/2012 01:50:00*2.21814*2.21791*2.21814*2.21777
08/20/2012 01:55:00*2.21791*2.21803*2.21803*2.21733
08/20/2012 02:00:00*2.21803*2.21837*2.21844*2.2172
08/20/2012 02:05:00*2.21837*2.21947*2.21947*2.2183
08/20/2012 02:10:00*2.21947*2.22043*2.22107*2.21929
08/20/2012 02:15:00*2.22043*2.22081*2.22089*2.21949
08/20/2012 02:20:00*2.22081*2.22087*2.22117*2.21989
08/20/2012 02:25:00*2.22087*2.22253*2.22253*2.22086
08/20/2012 02:30:00*2.22253*2.22133*2.22274*2.22133
08/20/2012 02:35:00*2.22133*2.2234*2.22369*2.22133
08/20/2012 02:40:00*2.2234*2.22332*2.22347*2.22269
08/20/2012 02:45:00*2.22332*2.22426*2.22463*2.22332
08/20/2012 02:50:00*2.22426*2.22439*2.22449*2.22405
08/20/2012 02:55:00*2.22439*2.22449*2.2251*2.22427
08/20/2012 03:00:00*2.22449*2.22609*2.22609*2.22439
08/20/2012 03:05:00*2.22609*2.22649*2.22679*2.22515
08/20/2012 03:10:00*2.22649*2.22637*2.22679*2.22581
08/20/2012 03:15:00*2.22637*2.22569*2.22699*2.2256
08/20/2012 03:20:00*2.22569*2.22599*2.226*2.22469
08/20/2012 03:25:00*2.22599*2.22594*2.22643*2.22559
08/20/2012 03:30:00*2.22594*2.22539*2.22594*2.22509
08/20/2012 03:35:00*2.22539*2.22569*2.22609*2.22539
08/20/2012 03:40:00*2.22569*2.22409*2.22573*2.22399
08/20/2012 03:45:00*2.22409*2.22427*2.22462*2.22385
08/20/2012 03:50:00*2.22427*2.22354*2.22439*2.2234
08/20/2012 03:55:00*2.22354*2.22451*2.22479*2.22345
08/20/2012 04:00:00*2.22451*2.22423*2.2251*2.22423
08/20/2012 04:05:00*2.22423*2.22489*2.22509*2.22423
08/20/2012 04:10:00*2.22489*2.22423*2.22509*2.22422
08/20/2012 04:15:00*2.22423*2.22382*2.22446*2.22354
08/20/2012 04:20:00*2.22382*2.22473*2.22489*2.22354
08/20/2012 04:25:00*2.22473*2.22512*2.22532*2.22469
08/20/2012 04:30:00*2.22512*2.2248*2.22521*2.22416
08/20/2012 04:35:00*2.2248*2.22419*2.2248*2.22389
08/20/2012 04:40:00*2.22419*2.22414*2.2243*2.22386
08/20/2012 04:45:00*2.22414*2.2247*2.22476*2.22387
08/20/2012 04:50:00*2.2247*2.22436*2.22474*2.22414
08/20/2012 04:55:00*2.22436*2.22404*2.22436*2.22379
08/20/2012 05:00:00*2.22404*2.22353*2.2242*2.22349
08/20/2012 05:05:00*2.22353*2.22434*2.22441*2.22353
08/20/2012 05:10:00*2.22434*2.22358*2.22449*2.22358
08/20/2012 05:15:00*2.22358*2.22424*2.22432*2.22349
08/20/2012 05:20:00*2.22424*2.22423*2.22485*2.22384
08/20/2012 05:25:00*2.22423*2.22339*2.22509*2.22276
08/20/2012 05:30:00*2.22339*2.22358*2.22426*2.22339
08/20/2012 05:35:00*2.22358*2.22429*2.22439*2.22331
08/20/2012 05:40:00*2.22429*2.223*2.22429*2.22259
08/20/2012 05:45:00*2.223*2.22109*2.22327*2.22085
08/20/2012 05:50:00*2.22109*2.22171*2.22171*2.22002
08/20/2012 05:55:00*2.22171*2.22155*2.22208*2.22131
08/20/2012 06:00:00*2.22155*2.22198*2.22228*2.22141
08/20/2012 06:05:00*2.22198*2.21839*2.22198*2.21839
08/20/2012 06:10:00*2.21839*2.21851*2.21929*2.21784
08/20/2012 06:15:00*2.21851*2.21824*2.21873*2.21752
08/20/2012 06:20:00*2.21824*2.21866*2.21909*2.21771
08/20/2012 06:25:00*2.21866*2.2192*2.21932*2.21866
08/20/2012 06:30:00*2.2192*2.21881*2.21941*2.21873
08/20/2012 06:35:00*2.21881*2.21848*2.21902*2.21812
08/20/2012 06:40:00*2.21848*2.21737*2.21849*2.21724
08/20/2012 06:45:00*2.21737*2.21845*2.21869*2.21737
08/20/2012 06:50:00*2.21845*2.21823*2.21864*2.21806
08/20/2012 06:55:00*2.21823*2.21831*2.21858*2.21809
08/20/2012 07:00:00*2.21831*2.21799*2.21886*2.21769
08/20/2012 07:05:00*2.21799*2.21859*2.21879*2.21774
08/20/2012 07:10:00*2.21859*2.21853*2.21899*2.21779
08/20/2012 07:15:00*2.21853*2.21733*2.21862*2.21724
08/20/2012 07:20:00*2.21733*2.21608*2.21741*2.21589
08/20/2012 07:25:00*2.21608*2.21634*2.21658*2.21569
08/20/2012 07:30:00*2.21634*2.21589*2.21634*2.21542
08/20/2012 07:35:00*2.21589*2.21602*2.21642*2.21543
08/20/2012 07:40:00*2.21602*2.21582*2.21602*2.21514
08/20/2012 07:45:00*2.21582*2.21648*2.2168*2.21582
08/20/2012 07:50:00*2.21648*2.21644*2.21685*2.21595
08/20/2012 07:55:00*2.21644*2.21549*2.21679*2.21539
08/20/2012 08:00:00*2.21549*2.21535*2.21579*2.21519
08/20/2012 08:05:00*2.21535*2.21599*2.21599*2.21507
08/20/2012 08:10:00*2.21599*2.21559*2.21609*2.21538
08/20/2012 08:15:00*2.21559*2.21558*2.21619*2.21519
08/20/2012 08:20:00*2.21558*2.21574*2.21649*2.21558
08/20/2012 08:25:00*2.21574*2.2156*2.21669*2.21556
08/20/2012 08:30:00*2.2156*2.21499*2.21569*2.21438
08/20/2012 08:35:00*2.21499*2.21602*2.21605*2.21447
08/20/2012 08:40:00*2.21602*2.21552*2.21602*2.21466
08/20/2012 08:45:00*2.21552*2.21613*2.21634*2.21515
08/20/2012 08:50:00*2.21613*2.21622*2.21649*2.2158
08/20/2012 08:55:00*2.21622*2.21591*2.2168*2.21589
08/20/2012 09:00:00*2.21591*2.21643*2.21664*2.21579
08/20/2012 09:05:00*2.21643*2.21559*2.21646*2.21559
08/20/2012 09:10:00*2.21559*2.21659*2.21679*2.21559
08/20/2012 09:15:00*2.21659*2.21752*2.21789*2.21652
08/20/2012 09:20:00*2.21752*2.21752*2.21799*2.21715
08/20/2012 09:25:00*2.21752*2.21754*2.21823*2.21718
08/20/2012 09:30:00*2.21754*2.21791*2.21829*2.21736
08/20/2012 09:35:00*2.21791*2.21799*2.21859*2.21789
08/20/2012 09:40:00*2.21799*2.21757*2.21829*2.21742
08/20/2012 09:45:00*2.21757*2.21831*2.21852*2.21711
08/20/2012 09:50:00*2.21831*2.21772*2.2185*2.21754
08/20/2012 09:55:00*2.21772*2.21886*2.21902*2.21751
08/20/2012 10:00:00*2.21886*2.21872*2.21939*2.21847
08/20/2012 10:05:00*2.21872*2.21949*2.21949*2.2185
08/20/2012 10:10:00*2.21949*2.21949*2.22023*2.21869
08/20/2012 10:15:00*2.21949*2.22043*2.22059*2.21921
08/20/2012 10:20:00*2.22043*2.21997*2.22061*2.21959
08/20/2012 10:25:00*2.21997*2.22007*2.22068*2.21944
08/20/2012 10:30:00*2.22007*2.22099*2.2216*2.21985
08/20/2012 10:35:00*2.22099*2.22029*2.2214*2.21999
08/20/2012 10:40:00*2.22029*2.22051*2.22083*2.22024
08/20/2012 10:45:00*2.22051*2.22074*2.22219*2.22023
08/20/2012 10:50:00*2.22074*2.22175*2.22219*2.22069
08/20/2012 10:55:00*2.22175*2.22114*2.22175*2.22093
08/20/2012 11:00:00*2.22114*2.22209*2.22249*2.22069
08/20/2012 11:05:00*2.22209*2.22235*2.22245*2.22147
08/20/2012 11:10:00*2.22235*2.22195*2.22266*2.22191
08/20/2012 11:15:00*2.22195*2.22281*2.22303*2.2217
08/20/2012 11:20:00*2.22281*2.22269*2.22296*2.22231
08/20/2012 11:25:00*2.22269*2.22329*2.22359*2.22249
08/20/2012 11:30:00*2.22329*2.22329*2.22389*2.22306
08/20/2012 11:35:00*2.22329*2.22289*2.22339*2.22254
08/20/2012 11:40:00*2.22289*2.22309*2.22339*2.22269
08/20/2012 11:45:00*2.22309*2.22309*2.22309*2.22244
08/20/2012 11:50:00*2.22309*2.22269*2.22309*2.22256
08/20/2012 11:55:00*2.22269*2.2226*2.22289*2.22259
08/20/2012 12:00:00*2.2226*2.22239*2.22329*2.22239
08/20/2012 12:05:00*2.22239*2.22289*2.22309*2.22209
08/20/2012 12:10:00*2.22289*2.22301*2.22322*2.22279
08/20/2012 12:15:00*2.22301*2.22239*2.22336*2.22231
08/20/2012 12:20:00*2.22239*2.22244*2.22272*2.22239
08/20/2012 12:25:00*2.22244*2.22247*2.22269*2.22239
08/20/2012 12:30:00*2.22247*2.22246*2.22259*2.22233
08/20/2012 12:35:00*2.22246*2.22229*2.22249*2.22189
08/20/2012 12:40:00*2.22229*2.22179*2.22239*2.22179
08/20/2012 12:45:00*2.22179*2.22269*2.22279*2.22179
08/20/2012 12:50:00*2.22269*2.22279*2.22289*2.22259
08/20/2012 12:55:00*2.22279*2.22289*2.22289*2.22249
08/20/2012 13:00:00*2.22289*2.22279*2.22299*2.22269
08/20/2012 13:05:00*2.22279*2.22289*2.22299*2.22279
08/20/2012 13:10:00*2.22289*2.22289*2.22309*2.22279
08/20/2012 13:15:00*2.22289*2.22289*2.22329*2.22289
08/20/2012 13:20:00*2.22289*2.22241*2.22319*2.22231
08/20/2012 13:25:00*2.22241*2.2228*2.22303*2.22241
08/20/2012 13:30:00*2.2228*2.22284*2.22337*2.22273
08/20/2012 13:35:00*2.22284*2.22246*2.22284*2.22239
08/20/2012 13:40:00*2.22246*2.22256*2.22277*2.22246
08/20/2012 13:45:00*2.22256*2.22256*2.22259*2.22248
08/20/2012 13:50:00*2.22256*2.2225*2.22261*2.22238
08/20/2012 13:55:00*2.2225*2.22231*2.22259*2.22229
08/20/2012 14:00:00*2.22231*2.22252*2.22266*2.22212
08/20/2012 14:05:00*2.22252*2.22259*2.22259*2.22229
08/20/2012 14:10:00*2.22259*2.22299*2.22329*2.22249
08/20/2012 14:15:00*2.22299*2.22349*2.22359*2.22299
08/20/2012 14:20:00*2.22349*2.22349*2.22349*2.22329
08/20/2012 14:25:00*2.22349*2.22321*2.22364*2.223
08/20/2012 14:30:00*2.22321*2.22379*2.22379*2.22321
08/20/2012 14:35:00*2.22379*2.22399*2.22429*2.22379
08/20/2012 14:40:00*2.22399*2.22297*2.22429*2.22269
08/20/2012 14:45:00*2.22297*2.22315*2.22315*2.22274
08/20/2012 14:50:00*2.22315*2.22307*2.22318*2.22256
08/20/2012 14:55:00*2.22307*2.22325*2.22334*2.22295
08/20/2012 15:00:00*2.22325*2.22529*2.22539*2.22325
08/20/2012 15:05:00*2.22529*2.22539*2.22549*2.22499
08/20/2012 15:10:00*2.22539*2.2252*2.2254*2.22519
08/20/2012 15:15:00*2.2252*2.22509*2.22523*2.22499
08/20/2012 15:20:00*2.22509*2.22529*2.22544*2.22509
08/20/2012 15:25:00*2.22529*2.22519*2.22529*2.22519
08/20/2012 15:30:00*2.22519*2.22509*2.22519*2.22479
08/20/2012 15:35:00*2.22509*2.22499*2.22529*2.22499
08/20/2012 15:40:00*2.22499*2.22489*2.22502*2.22472
08/20/2012 15:45:00*2.22489*2.22499*2.22499*2.22479
08/20/2012 15:50:00*2.22499*2.22509*2.22519*2.22489
08/20/2012 15:55:00*2.22509*2.22659*2.22659*2.22489
08/20/2012 16:00:00*2.22659*2.22652*2.22692*2.22609
08/20/2012 16:05:00*2.22652*2.22629*2.22652*2.22629
08/20/2012 16:10:00*2.22629*2.22588*2.2263*2.22553
08/20/2012 16:15:00*2.22588*2.2253*2.22588*2.2253
08/20/2012 16:20:00*2.2253*2.22494*2.22534*2.22493
08/20/2012 16:25:00*2.22494*2.22339*2.22499*2.22339
08/20/2012 16:30:00*2.22339*2.2242*2.22491*2.22339
08/20/2012 16:35:00*2.2242*2.22287*2.22427*2.22287
08/20/2012 16:40:00*2.22287*2.22312*2.22312*2.22209
08/20/2012 16:45:00*2.22312*2.22419*2.22544*2.22312
08/20/2012 16:50:00*2.22419*2.22479*2.22509*2.22399
08/20/2012 16:55:00*2.22479*2.22489*2.22529*2.22459
08/20/2012 17:00:00*2.22489*2.22469*2.22529*2.22449
