08/19/2012 16:00:00*2.20718*2.20626*2.20718*2.20626
08/19/2012 16:10:00*2.21969*2.21939*2.21969*2.20599
08/19/2012 16:25:00*2.21949*2.22065*2.22101*2.21939
08/19/2012 16:30:00*2.22065*2.22039*2.22101*2.22019
08/19/2012 16:35:00*2.22039*2.22071*2.22102*2.22029
08/19/2012 16:40:00*2.22071*2.22079*2.2214*2.22039
08/19/2012 16:45:00*2.22079*2.22079*2.22167*2.22079
08/19/2012 16:50:00*2.22079*2.22089*2.22089*2.22069
08/19/2012 16:55:00*2.22089*2.22302*2.22305*2.22069
08/19/2012 17:00:00*2.22302*2.22029*2.22312*2.22029
