08/16/2012 17:05:00*2.21699*2.21519*2.21699*2.21489
08/16/2012 17:10:00*2.21519*2.21598*2.21663*2.21469
08/16/2012 17:15:00*2.21598*2.21676*2.21679*2.21529
08/16/2012 17:20:00*2.21676*2.21661*2.21676*2.21519
08/16/2012 17:25:00*2.21661*2.21675*2.21686*2.21539
08/16/2012 17:30:00*2.21675*2.21539*2.21676*2.21529
08/16/2012 17:35:00*2.21539*2.21667*2.21674*2.21539
08/16/2012 17:40:00*2.21667*2.21707*2.21715*2.21519
08/16/2012 17:45:00*2.21707*2.21599*2.21723*2.21599
08/16/2012 17:50:00*2.21599*2.21599*2.21734*2.21599
08/16/2012 17:55:00*2.21599*2.21721*2.21725*2.21589
08/16/2012 18:00:00*2.21721*2.21721*2.21736*2.21589
08/16/2012 18:05:00*2.21721*2.21748*2.21763*2.21709
08/16/2012 18:10:00*2.21748*2.21609*2.21748*2.21609
08/16/2012 18:15:00*2.21609*2.21609*2.21751*2.21609
08/16/2012 18:20:00*2.21609*2.21737*2.21744*2.21609
08/16/2012 18:25:00*2.21737*2.21752*2.21752*2.21629
08/16/2012 18:30:00*2.21752*2.21755*2.21771*2.21639
08/16/2012 18:35:00*2.21755*2.21761*2.21763*2.21659
08/16/2012 18:40:00*2.21761*2.21768*2.21777*2.21659
08/16/2012 18:45:00*2.21768*2.21659*2.2178*2.21659
08/16/2012 18:50:00*2.21659*2.21669*2.21782*2.21659
08/16/2012 18:55:00*2.21669*2.21754*2.21782*2.21669
08/16/2012 19:00:00*2.21754*2.21746*2.21757*2.2165
08/16/2012 19:05:00*2.21746*2.21762*2.21767*2.21639
08/16/2012 19:10:00*2.21762*2.21767*2.21769*2.21649
08/16/2012 19:15:00*2.21767*2.21771*2.21776*2.21649
08/16/2012 19:20:00*2.21771*2.21792*2.21792*2.21659
08/16/2012 19:25:00*2.21792*2.21699*2.21817*2.21689
08/16/2012 19:30:00*2.21699*2.21689*2.21807*2.21689
08/16/2012 19:35:00*2.21689*2.21799*2.21805*2.21689
08/16/2012 19:40:00*2.21799*2.21795*2.21803*2.21785
08/16/2012 19:45:00*2.21795*2.21818*2.21822*2.21792
08/16/2012 19:50:00*2.21818*2.21791*2.21818*2.21788
08/16/2012 19:55:00*2.21791*2.21761*2.21791*2.21687
08/16/2012 20:00:00*2.21761*2.21669*2.21774*2.21659
08/16/2012 20:05:00*2.21669*2.21743*2.21764*2.21669
08/16/2012 20:10:00*2.21743*2.21723*2.21744*2.21715
08/16/2012 20:15:00*2.21723*2.21714*2.21729*2.21609
08/16/2012 20:20:00*2.21714*2.21769*2.2177*2.21714
08/16/2012 20:25:00*2.21769*2.21745*2.21772*2.21659
08/16/2012 20:30:00*2.21745*2.21724*2.21745*2.2169
08/16/2012 20:35:00*2.21724*2.21725*2.21731*2.21706
08/16/2012 20:40:00*2.21725*2.21735*2.2174*2.21718
08/16/2012 20:45:00*2.21735*2.21783*2.21783*2.21732
08/16/2012 20:50:00*2.21783*2.21733*2.21784*2.21733
08/16/2012 20:55:00*2.21733*2.21632*2.21733*2.21632
08/16/2012 21:00:00*2.21632*2.21718*2.21719*2.21632
08/16/2012 21:05:00*2.21718*2.21669*2.21752*2.21649
08/16/2012 21:10:00*2.21669*2.21798*2.21798*2.21666
08/16/2012 21:15:00*2.21798*2.21847*2.21847*2.21798
08/16/2012 21:20:00*2.21847*2.21837*2.21847*2.21806
08/16/2012 21:25:00*2.21837*2.21769*2.21838*2.21729
08/16/2012 21:30:00*2.21769*2.21769*2.21777*2.21746
08/16/2012 21:35:00*2.21769*2.21777*2.21791*2.21769
08/16/2012 21:40:00*2.21777*2.21752*2.21783*2.21669
08/16/2012 21:45:00*2.21752*2.21768*2.21782*2.21659
08/16/2012 21:50:00*2.21768*2.21649*2.21772*2.21639
08/16/2012 21:55:00*2.21649*2.21725*2.21759*2.21649
08/16/2012 22:00:00*2.21725*2.21759*2.21759*2.21725
08/16/2012 22:05:00*2.21759*2.21755*2.2177*2.21666
08/16/2012 22:10:00*2.21755*2.21761*2.2177*2.21755
08/16/2012 22:15:00*2.21761*2.21771*2.21778*2.2175
08/16/2012 22:20:00*2.21771*2.21713*2.21771*2.21713
08/16/2012 22:25:00*2.21713*2.21736*2.21736*2.21701
08/16/2012 22:30:00*2.21736*2.21751*2.21753*2.21728
08/16/2012 22:35:00*2.21751*2.21703*2.21751*2.21362
08/16/2012 22:40:00*2.21703*2.21676*2.21709*2.21669
08/16/2012 22:45:00*2.21676*2.21705*2.21706*2.21676
08/16/2012 22:50:00*2.21705*2.21723*2.21735*2.21332
08/16/2012 22:55:00*2.21723*2.21713*2.21729*2.21707
08/16/2012 23:00:00*2.21713*2.21653*2.21727*2.21646
08/16/2012 23:05:00*2.21653*2.2163*2.21653*2.21618
08/16/2012 23:10:00*2.2163*2.21672*2.21672*2.21624
08/16/2012 23:15:00*2.21672*2.2158*2.21685*2.21579
08/16/2012 23:20:00*2.2158*2.21564*2.2158*2.2154
08/16/2012 23:25:00*2.21564*2.21566*2.21577*2.21554
08/16/2012 23:30:00*2.21566*2.21564*2.21566*2.21456
08/16/2012 23:35:00*2.21564*2.21569*2.21593*2.21563
08/16/2012 23:40:00*2.21569*2.21563*2.21577*2.21557
08/16/2012 23:45:00*2.21563*2.21566*2.21581*2.21459
08/16/2012 23:50:00*2.21566*2.21559*2.21582*2.21459
08/16/2012 23:55:00*2.21559*2.2162*2.2162*2.21547
08/17/2012 00:00:00*2.2162*2.21619*2.21628*2.21568
08/17/2012 00:05:00*2.21619*2.21556*2.21619*2.21479
08/17/2012 00:10:00*2.21556*2.21563*2.21579*2.21542
08/17/2012 00:15:00*2.21563*2.21567*2.2157*2.21459
08/17/2012 00:20:00*2.21567*2.21561*2.21574*2.21459
08/17/2012 00:25:00*2.21561*2.21521*2.21569*2.21521
08/17/2012 00:30:00*2.21521*2.21512*2.21537*2.21506
08/17/2012 00:35:00*2.21512*2.21482*2.21534*2.21455
08/17/2012 00:40:00*2.21482*2.21504*2.2151*2.2145
08/17/2012 00:45:00*2.21504*2.2148*2.21504*2.21442
08/17/2012 00:50:00*2.2148*2.21452*2.21481*2.21444
08/17/2012 00:55:00*2.21452*2.21463*2.21466*2.21397
08/17/2012 01:00:00*2.21463*2.21532*2.21536*2.21463
08/17/2012 01:05:00*2.21532*2.21583*2.21599*2.21509
08/17/2012 01:10:00*2.21583*2.21621*2.21621*2.21565
08/17/2012 01:15:00*2.21621*2.21608*2.21621*2.21575
08/17/2012 01:20:00*2.21608*2.21648*2.2171*2.21586
08/17/2012 01:25:00*2.21648*2.21622*2.21725*2.21595
08/17/2012 01:30:00*2.21622*2.21617*2.2167*2.21586
08/17/2012 01:35:00*2.21617*2.21662*2.21715*2.21582
08/17/2012 01:40:00*2.21662*2.21592*2.21688*2.21585
08/17/2012 01:45:00*2.21592*2.21641*2.21644*2.21557
08/17/2012 01:50:00*2.21641*2.2167*2.21678*2.21629
08/17/2012 01:55:00*2.2167*2.21675*2.21702*2.21669
08/17/2012 02:00:00*2.21675*2.21673*2.21678*2.21649
08/17/2012 02:05:00*2.21673*2.21742*2.21742*2.21663
08/17/2012 02:10:00*2.21742*2.21804*2.2183*2.21717
08/17/2012 02:15:00*2.21804*2.21845*2.21866*2.21799
08/17/2012 02:20:00*2.21845*2.21849*2.21908*2.21822
08/17/2012 02:25:00*2.21849*2.21976*2.22005*2.21839
08/17/2012 02:30:00*2.21976*2.21995*2.22048*2.21961
08/17/2012 02:35:00*2.21995*2.21973*2.22005*2.21913
08/17/2012 02:40:00*2.21973*2.21938*2.21987*2.21889
08/17/2012 02:45:00*2.21938*2.22143*2.22143*2.21931
08/17/2012 02:50:00*2.22143*2.22305*2.22371*2.22132
08/17/2012 02:55:00*2.22305*2.22253*2.2233*2.22249
08/17/2012 03:00:00*2.22253*2.22233*2.22268*2.22182
08/17/2012 03:05:00*2.22233*2.22221*2.22273*2.22179
08/17/2012 03:10:00*2.22221*2.22385*2.22386*2.22204
08/17/2012 03:15:00*2.22385*2.22343*2.2242*2.22295
08/17/2012 03:20:00*2.22343*2.2234*2.22367*2.22312
08/17/2012 03:25:00*2.2234*2.22337*2.22353*2.22276
08/17/2012 03:30:00*2.22337*2.2235*2.22401*2.22293
08/17/2012 03:35:00*2.2235*2.22225*2.22363*2.22129
08/17/2012 03:40:00*2.22225*2.22196*2.2226*2.22162
08/17/2012 03:45:00*2.22196*2.22194*2.22216*2.22165
08/17/2012 03:50:00*2.22194*2.22075*2.22208*2.2207
08/17/2012 03:55:00*2.22075*2.21936*2.22111*2.21935
08/17/2012 04:00:00*2.21936*2.21869*2.21993*2.21853
08/17/2012 04:05:00*2.21869*2.21933*2.2196*2.21862
08/17/2012 04:10:00*2.21933*2.21928*2.21967*2.21908
08/17/2012 04:15:00*2.21928*2.21949*2.21987*2.21914
08/17/2012 04:20:00*2.21949*2.21957*2.21997*2.21926
08/17/2012 04:25:00*2.21957*2.22013*2.22021*2.21956
08/17/2012 04:30:00*2.22013*2.22014*2.22066*2.22004
08/17/2012 04:35:00*2.22014*2.22045*2.22067*2.22
08/17/2012 04:40:00*2.22045*2.22064*2.22064*2.22003
08/17/2012 04:45:00*2.22064*2.22134*2.22156*2.22046
08/17/2012 04:50:00*2.22134*2.22241*2.22264*2.22114
08/17/2012 04:55:00*2.22241*2.22527*2.22531*2.22241
08/17/2012 05:00:00*2.22527*2.22399*2.22571*2.22363
08/17/2012 05:05:00*2.22399*2.22488*2.22541*2.22369
08/17/2012 05:10:00*2.22488*2.225*2.22534*2.2244
08/17/2012 05:15:00*2.225*2.22475*2.22536*2.22461
08/17/2012 05:20:00*2.22475*2.22381*2.22516*2.22373
08/17/2012 05:25:00*2.22381*2.22473*2.22499*2.22381
08/17/2012 05:30:00*2.22473*2.22469*2.22543*2.22437
08/17/2012 05:35:00*2.22469*2.22467*2.22505*2.22425
08/17/2012 05:40:00*2.22467*2.22335*2.22487*2.22335
08/17/2012 05:45:00*2.22335*2.22381*2.22404*2.22303
08/17/2012 05:50:00*2.22381*2.22334*2.2239*2.22288
08/17/2012 05:55:00*2.22334*2.22339*2.22397*2.22325
08/17/2012 06:00:00*2.22339*2.22345*2.22383*2.22311
08/17/2012 06:05:00*2.22345*2.22299*2.22363*2.22297
08/17/2012 06:10:00*2.22299*2.22305*2.22319*2.22256
08/17/2012 06:15:00*2.22305*2.22314*2.22361*2.22293
08/17/2012 06:20:00*2.22314*2.22395*2.224*2.22263
08/17/2012 06:25:00*2.22395*2.22446*2.22453*2.22374
08/17/2012 06:30:00*2.22446*2.22441*2.22465*2.22422
08/17/2012 06:35:00*2.22441*2.22517*2.22517*2.22433
08/17/2012 06:40:00*2.22517*2.22467*2.22517*2.22375
08/17/2012 06:45:00*2.22467*2.22483*2.22532*2.22459
08/17/2012 06:50:00*2.22483*2.22349*2.22483*2.22344
08/17/2012 06:55:00*2.22349*2.223*2.22355*2.22263
08/17/2012 07:00:00*2.223*2.22375*2.22423*2.22236
08/17/2012 07:05:00*2.22375*2.22281*2.22395*2.22257
08/17/2012 07:10:00*2.22281*2.22298*2.22305*2.22239
08/17/2012 07:15:00*2.22298*2.22514*2.22525*2.22269
08/17/2012 07:20:00*2.22514*2.22481*2.22533*2.22459
08/17/2012 07:25:00*2.22481*2.22534*2.2255*2.22435
08/17/2012 07:30:00*2.22534*2.22474*2.22617*2.22419
08/17/2012 07:35:00*2.22474*2.22472*2.22508*2.22443
08/17/2012 07:40:00*2.22472*2.22369*2.22488*2.2236
08/17/2012 07:45:00*2.22369*2.22415*2.22452*2.2235
08/17/2012 07:50:00*2.22415*2.22449*2.22476*2.22378
08/17/2012 07:55:00*2.22449*2.22336*2.22449*2.22287
08/17/2012 08:00:00*2.22336*2.22343*2.22358*2.22223
08/17/2012 08:05:00*2.22343*2.22325*2.22353*2.22221
08/17/2012 08:10:00*2.22325*2.22384*2.22424*2.223
08/17/2012 08:15:00*2.22384*2.2243*2.22477*2.22352
08/17/2012 08:20:00*2.2243*2.22636*2.22654*2.2243
08/17/2012 08:25:00*2.22636*2.22657*2.22737*2.22617
08/17/2012 08:30:00*2.22657*2.22572*2.227*2.22504
08/17/2012 08:35:00*2.22572*2.22401*2.22606*2.22371
08/17/2012 08:40:00*2.22401*2.22441*2.22483*2.22351
08/17/2012 08:45:00*2.22441*2.22409*2.22452*2.2235
08/17/2012 08:50:00*2.22409*2.22413*2.22457*2.22399
08/17/2012 08:55:00*2.22413*2.2244*2.22493*2.22359
08/17/2012 09:00:00*2.2244*2.22411*2.22451*2.22349
08/17/2012 09:05:00*2.22411*2.22499*2.22527*2.22393
08/17/2012 09:10:00*2.22499*2.22455*2.22543*2.22455
08/17/2012 09:15:00*2.22455*2.22446*2.22507*2.22432
08/17/2012 09:20:00*2.22446*2.22399*2.22466*2.22375
08/17/2012 09:25:00*2.22399*2.2228*2.22399*2.22254
08/17/2012 09:30:00*2.2228*2.22224*2.22331*2.22181
08/17/2012 09:35:00*2.22224*2.22281*2.22288*2.22146
08/17/2012 09:40:00*2.22281*2.22243*2.22329*2.22225
08/17/2012 09:45:00*2.22243*2.22223*2.22284*2.22178
08/17/2012 09:50:00*2.22223*2.22082*2.22252*2.22082
08/17/2012 09:55:00*2.22082*2.22033*2.22141*2.21977
08/17/2012 10:00:00*2.22033*2.22101*2.22118*2.22033
08/17/2012 10:05:00*2.22101*2.21955*2.22131*2.21947
08/17/2012 10:10:00*2.21955*2.22007*2.22008*2.21835
08/17/2012 10:15:00*2.22007*2.21815*2.22035*2.2178
08/17/2012 10:20:00*2.21815*2.21846*2.2193*2.21706
08/17/2012 10:25:00*2.21846*2.21778*2.21867*2.21776
08/17/2012 10:30:00*2.21778*2.21749*2.21794*2.21683
08/17/2012 10:35:00*2.21749*2.2172*2.21749*2.21622
08/17/2012 10:40:00*2.2172*2.21696*2.21757*2.21629
08/17/2012 10:45:00*2.21696*2.2163*2.21697*2.21594
08/17/2012 10:50:00*2.2163*2.21693*2.21754*2.21612
08/17/2012 10:55:00*2.21693*2.21702*2.21713*2.21617
08/17/2012 11:00:00*2.21702*2.21662*2.2171*2.21642
08/17/2012 11:05:00*2.21662*2.21698*2.21764*2.2163
08/17/2012 11:10:00*2.21698*2.21742*2.21779*2.21679
08/17/2012 11:15:00*2.21742*2.21672*2.21756*2.21671
08/17/2012 11:20:00*2.21672*2.21628*2.21691*2.21593
08/17/2012 11:25:00*2.21628*2.21603*2.21713*2.21579
08/17/2012 11:30:00*2.21603*2.21804*2.21823*2.21603
08/17/2012 11:35:00*2.21804*2.21795*2.21819*2.21705
08/17/2012 11:40:00*2.21795*2.21599*2.21795*2.21599
08/17/2012 11:45:00*2.21599*2.21626*2.21699*2.21589
08/17/2012 11:50:00*2.21626*2.21649*2.2168*2.21618
08/17/2012 11:55:00*2.21649*2.21617*2.21717*2.21603
08/17/2012 12:00:00*2.21617*2.2162*2.21655*2.21603
08/17/2012 12:05:00*2.2162*2.21608*2.21625*2.21591
08/17/2012 12:10:00*2.21608*2.21619*2.21671*2.21549
08/17/2012 12:15:00*2.21619*2.21747*2.21774*2.21601
08/17/2012 12:20:00*2.21747*2.21763*2.21797*2.21721
08/17/2012 12:25:00*2.21763*2.21659*2.21806*2.21639
08/17/2012 12:30:00*2.21659*2.21657*2.2176*2.21641
08/17/2012 12:35:00*2.21657*2.21645*2.21689*2.21645
08/17/2012 12:40:00*2.21645*2.2178*2.2187*2.2161
08/17/2012 12:45:00*2.2178*2.21794*2.21803*2.21749
08/17/2012 12:50:00*2.21794*2.21914*2.21916*2.21743
08/17/2012 12:55:00*2.21914*2.21841*2.21931*2.21838
08/17/2012 13:00:00*2.21841*2.21702*2.21841*2.21702
08/17/2012 13:05:00*2.21702*2.21724*2.21725*2.21694
08/17/2012 13:10:00*2.21724*2.21677*2.21724*2.21673
08/17/2012 13:15:00*2.21677*2.21615*2.21716*2.21615
08/17/2012 13:20:00*2.21615*2.21715*2.21737*2.21613
08/17/2012 13:25:00*2.21715*2.21552*2.21731*2.21539
08/17/2012 13:30:00*2.21552*2.21682*2.21686*2.21539
08/17/2012 13:35:00*2.21682*2.21694*2.21698*2.21579
08/17/2012 13:40:00*2.21694*2.21578*2.21697*2.21571
08/17/2012 13:45:00*2.21578*2.2163*2.21634*2.21529
08/17/2012 13:50:00*2.2163*2.21654*2.21705*2.21539
08/17/2012 13:55:00*2.21654*2.21755*2.21774*2.21654
08/17/2012 14:00:00*2.21755*2.21648*2.21768*2.21648
08/17/2012 14:05:00*2.21648*2.21627*2.21648*2.21589
08/17/2012 14:10:00*2.21627*2.21625*2.21642*2.21571
08/17/2012 14:15:00*2.21625*2.21636*2.21699*2.21614
08/17/2012 14:20:00*2.21636*2.21658*2.21658*2.21603
08/17/2012 14:25:00*2.21658*2.21603*2.21717*2.21589
08/17/2012 14:30:00*2.21603*2.21684*2.217*2.21599
08/17/2012 14:35:00*2.21684*2.21631*2.21684*2.21631
08/17/2012 14:40:00*2.21631*2.21699*2.217*2.21615
08/17/2012 14:45:00*2.21699*2.21692*2.21707*2.21677
08/17/2012 14:50:00*2.21692*2.21678*2.21692*2.21651
08/17/2012 14:55:00*2.21678*2.21799*2.21817*2.21641
08/17/2012 15:00:00*2.21799*2.21835*2.21849*2.21799
08/17/2012 15:05:00*2.21835*2.21764*2.21915*2.21714
08/17/2012 15:10:00*2.21764*2.21732*2.21777*2.21716
08/17/2012 15:15:00*2.21732*2.2173*2.21774*2.21699
08/17/2012 15:20:00*2.2173*2.21766*2.21774*2.2173
08/17/2012 15:25:00*2.21766*2.21763*2.21768*2.21703
08/17/2012 15:30:00*2.21763*2.21705*2.21763*2.21705
08/17/2012 15:35:00*2.21705*2.21705*2.21747*2.21698
08/17/2012 15:40:00*2.21705*2.2171*2.21715*2.21651
08/17/2012 15:45:00*2.2171*2.21725*2.21743*2.21639
08/17/2012 15:50:00*2.21725*2.21835*2.21853*2.21725
08/17/2012 15:55:00*2.21835*2.21996*2.22184*2.21822
08/17/2012 16:00:00*2.21996*2.21918*2.22007*2.21884
08/17/2012 16:05:00*2.21918*2.21884*2.21991*2.21847
08/17/2012 16:10:00*2.21884*2.21973*2.21976*2.21673
08/17/2012 16:15:00*2.21973*2.21786*2.21973*2.21777
08/17/2012 16:20:00*2.21786*2.21889*2.21902*2.21783
08/17/2012 16:25:00*2.21889*2.21852*2.21889*2.21852
08/17/2012 16:30:00*2.21852*2.21955*2.22198*2.21812
08/17/2012 16:35:00*2.21955*2.222*2.222*2.21938
08/17/2012 16:40:00*2.222*2.22232*2.22232*2.22153
08/17/2012 16:45:00*2.22232*2.21842*2.22237*2.21842
08/17/2012 16:50:00*2.21842*2.21721*2.22009*2.21706
08/17/2012 16:55:00*2.21721*2.21813*2.21813*2.21514
08/17/2012 17:00:00*2.21813*2.21332*2.21815*2.21313
