08/15/2012 17:05:00*2.20949*2.21059*2.21099*2.20491
08/15/2012 17:10:00*2.21059*2.21059*2.21059*2.21059
08/15/2012 17:15:00*2.21059*2.21059*2.21059*2.21049
08/15/2012 17:20:00*2.21059*2.21059*2.21059*2.21049
08/15/2012 17:25:00*2.21059*2.21049*2.21059*2.21039
08/15/2012 17:30:00*2.21049*2.2108*2.21093*2.21039
08/15/2012 17:35:00*2.2108*2.21074*2.21084*2.21049
08/15/2012 17:40:00*2.21074*2.20979*2.21077*2.20979
08/15/2012 17:45:00*2.20979*2.2105*2.2105*2.20969
08/15/2012 17:50:00*2.2105*2.21039*2.2105*2.21036
08/15/2012 17:55:00*2.21039*2.20969*2.21043*2.20969
08/15/2012 18:00:00*2.20969*2.21025*2.21043*2.20969
08/15/2012 18:05:00*2.21025*2.20995*2.21062*2.20988
08/15/2012 18:10:00*2.20995*2.20998*2.21008*2.20929
08/15/2012 18:15:00*2.20998*2.20983*2.21001*2.20939
08/15/2012 18:20:00*2.20983*2.20939*2.20999*2.20939
08/15/2012 18:25:00*2.20939*2.20997*2.21002*2.20929
08/15/2012 18:30:00*2.20997*2.21008*2.21011*2.20929
08/15/2012 18:35:00*2.21008*2.20919*2.21008*2.20919
08/15/2012 18:40:00*2.20919*2.20991*2.21001*2.20919
08/15/2012 18:45:00*2.20991*2.20919*2.20999*2.20909
08/15/2012 18:50:00*2.20919*2.20995*2.20995*2.20909
08/15/2012 18:55:00*2.20995*2.20919*2.21002*2.20909
08/15/2012 19:00:00*2.20919*2.20973*2.21007*2.20909
08/15/2012 19:05:00*2.20973*2.21004*2.21036*2.2097
08/15/2012 19:10:00*2.21004*2.2102*2.21022*2.21002
08/15/2012 19:15:00*2.2102*2.21022*2.21022*2.21008
08/15/2012 19:20:00*2.21022*2.21069*2.21069*2.20909
08/15/2012 19:25:00*2.21069*2.21085*2.21085*2.20959
08/15/2012 19:30:00*2.21085*2.21076*2.21116*2.20979
08/15/2012 19:35:00*2.21076*2.21098*2.21098*2.21065
08/15/2012 19:40:00*2.21098*2.21084*2.21098*2.21082
08/15/2012 19:45:00*2.21084*2.21084*2.21093*2.20999
08/15/2012 19:50:00*2.21084*2.20996*2.21122*2.20996
08/15/2012 19:55:00*2.20996*2.20972*2.21122*2.20969
08/15/2012 20:00:00*2.20972*2.20962*2.20985*2.20849
08/15/2012 20:05:00*2.20962*2.20998*2.20999*2.20889
08/15/2012 20:10:00*2.20998*2.20998*2.21011*2.20989
08/15/2012 20:15:00*2.20998*2.21053*2.21053*2.20859
08/15/2012 20:20:00*2.21053*2.21091*2.21106*2.21053
08/15/2012 20:25:00*2.21091*2.21102*2.21108*2.20995
08/15/2012 20:30:00*2.21102*2.21187*2.21193*2.21095
08/15/2012 20:35:00*2.21187*2.21206*2.21265*2.21187
08/15/2012 20:40:00*2.21206*2.2118*2.21206*2.21162
08/15/2012 20:45:00*2.2118*2.21212*2.21255*2.2118
08/15/2012 20:50:00*2.21212*2.21165*2.21212*2.21165
08/15/2012 20:55:00*2.21165*2.21036*2.21221*2.21036
08/15/2012 21:00:00*2.21036*2.21174*2.21174*2.20988
08/15/2012 21:05:00*2.21174*2.21154*2.21174*2.21113
08/15/2012 21:10:00*2.21154*2.21139*2.21162*2.21138
08/15/2012 21:15:00*2.21139*2.21046*2.21139*2.21046
08/15/2012 21:20:00*2.21046*2.21031*2.21069*2.21031
08/15/2012 21:25:00*2.21031*2.20977*2.21036*2.20957
08/15/2012 21:30:00*2.20977*2.20953*2.21039*2.20953
08/15/2012 21:35:00*2.20953*2.20981*2.20992*2.20859
08/15/2012 21:40:00*2.20981*2.21032*2.21032*2.20981
08/15/2012 21:45:00*2.21032*2.21035*2.21035*2.21001
08/15/2012 21:50:00*2.21035*2.20994*2.21041*2.20993
08/15/2012 21:55:00*2.20994*2.20985*2.21*2.20974
08/15/2012 22:00:00*2.20985*2.20914*2.20985*2.20914
08/15/2012 22:05:00*2.20914*2.20819*2.20947*2.20819
08/15/2012 22:10:00*2.20819*2.20897*2.20934*2.20819
08/15/2012 22:15:00*2.20897*2.20925*2.20947*2.20894
08/15/2012 22:20:00*2.20925*2.20934*2.20943*2.20923
08/15/2012 22:25:00*2.20934*2.20912*2.20945*2.20799
08/15/2012 22:30:00*2.20912*2.20894*2.20924*2.20789
08/15/2012 22:35:00*2.20894*2.20941*2.20942*2.2089
08/15/2012 22:40:00*2.20941*2.20891*2.20955*2.20891
08/15/2012 22:45:00*2.20891*2.20917*2.20917*2.20808
08/15/2012 22:50:00*2.20917*2.20909*2.20919*2.20799
08/15/2012 22:55:00*2.20909*2.20885*2.20909*2.20878
08/15/2012 23:00:00*2.20885*2.2084*2.20887*2.20769
08/15/2012 23:05:00*2.2084*2.20847*2.20849*2.20824
08/15/2012 23:10:00*2.20847*2.20789*2.20851*2.20786
08/15/2012 23:15:00*2.20789*2.20911*2.20933*2.20789
08/15/2012 23:20:00*2.20911*2.20839*2.20923*2.20839
08/15/2012 23:25:00*2.20839*2.20905*2.20927*2.20839
08/15/2012 23:30:00*2.20905*2.20868*2.20905*2.20839
08/15/2012 23:35:00*2.20868*2.20856*2.20868*2.20799
08/15/2012 23:40:00*2.20856*2.20871*2.20881*2.20829
08/15/2012 23:45:00*2.20871*2.20881*2.20896*2.20868
08/15/2012 23:50:00*2.20881*2.20888*2.20903*2.20839
08/15/2012 23:55:00*2.20888*2.20794*2.20891*2.20794
08/16/2012 00:00:00*2.20794*2.20817*2.20825*2.20741
08/16/2012 00:05:00*2.20817*2.20817*2.20837*2.20788
08/16/2012 00:10:00*2.20817*2.20854*2.20858*2.20816
08/16/2012 00:15:00*2.20854*2.20824*2.20861*2.20816
08/16/2012 00:20:00*2.20824*2.20778*2.20824*2.2077
08/16/2012 00:25:00*2.20778*2.20758*2.20795*2.2068
08/16/2012 00:30:00*2.20758*2.20807*2.20807*2.20758
08/16/2012 00:35:00*2.20807*2.20819*2.20819*2.20782
08/16/2012 00:40:00*2.20819*2.20842*2.20857*2.20789
08/16/2012 00:45:00*2.20842*2.20836*2.20851*2.20796
08/16/2012 00:50:00*2.20836*2.20883*2.20893*2.20818
08/16/2012 00:55:00*2.20883*2.2089*2.20891*2.20869
08/16/2012 01:00:00*2.2089*2.20855*2.2089*2.20844
08/16/2012 01:05:00*2.20855*2.20887*2.20905*2.20846
08/16/2012 01:10:00*2.20887*2.20778*2.20887*2.2077
08/16/2012 01:15:00*2.20778*2.20776*2.20813*2.20773
08/16/2012 01:20:00*2.20776*2.20745*2.20806*2.20716
08/16/2012 01:25:00*2.20745*2.20759*2.20766*2.20742
08/16/2012 01:30:00*2.20759*2.2072*2.20778*2.20707
08/16/2012 01:35:00*2.2072*2.20698*2.20742*2.20697
08/16/2012 01:40:00*2.20698*2.2066*2.20795*2.20617
08/16/2012 01:45:00*2.2066*2.20699*2.20745*2.20599
08/16/2012 01:50:00*2.20699*2.20644*2.20717*2.20596
08/16/2012 01:55:00*2.20644*2.20664*2.20717*2.20629
08/16/2012 02:00:00*2.20664*2.20686*2.20758*2.20646
08/16/2012 02:05:00*2.20686*2.20674*2.20712*2.20596
08/16/2012 02:10:00*2.20674*2.20536*2.20713*2.20439
08/16/2012 02:15:00*2.20536*2.20493*2.20564*2.20425
08/16/2012 02:20:00*2.20493*2.20492*2.20562*2.20411
08/16/2012 02:25:00*2.20492*2.2051*2.20519*2.20406
08/16/2012 02:30:00*2.2051*2.20532*2.2054*2.20472
08/16/2012 02:35:00*2.20532*2.20468*2.20536*2.20428
08/16/2012 02:40:00*2.20468*2.20506*2.20543*2.20448
08/16/2012 02:45:00*2.20506*2.20561*2.20588*2.20501
08/16/2012 02:50:00*2.20561*2.20562*2.20589*2.20444
08/16/2012 02:55:00*2.20562*2.20682*2.20695*2.20511
08/16/2012 03:00:00*2.20682*2.20712*2.2082*2.20682
08/16/2012 03:05:00*2.20712*2.20829*2.20829*2.20682
08/16/2012 03:10:00*2.20829*2.20876*2.20894*2.20791
08/16/2012 03:15:00*2.20876*2.20892*2.20929*2.20835
08/16/2012 03:20:00*2.20892*2.20912*2.20948*2.20881
08/16/2012 03:25:00*2.20912*2.20986*2.21007*2.20868
08/16/2012 03:30:00*2.20986*2.21008*2.21052*2.20937
08/16/2012 03:35:00*2.21008*2.20984*2.21069*2.20963
08/16/2012 03:40:00*2.20984*2.20927*2.21018*2.20899
08/16/2012 03:45:00*2.20927*2.20941*2.20953*2.20874
08/16/2012 03:50:00*2.20941*2.2098*2.21051*2.2092
08/16/2012 03:55:00*2.2098*2.21017*2.21038*2.20957
08/16/2012 04:00:00*2.21017*2.20848*2.21017*2.20833
08/16/2012 04:05:00*2.20848*2.20819*2.209*2.20802
08/16/2012 04:10:00*2.20819*2.20918*2.2092*2.20818
08/16/2012 04:15:00*2.20918*2.21024*2.21049*2.20901
08/16/2012 04:20:00*2.21024*2.21004*2.21091*2.20996
08/16/2012 04:25:00*2.21004*2.21011*2.21075*2.20982
08/16/2012 04:30:00*2.21011*2.21064*2.21079*2.20973
08/16/2012 04:35:00*2.21064*2.2103*2.21098*2.21012
08/16/2012 04:40:00*2.2103*2.21024*2.21063*2.20968
08/16/2012 04:45:00*2.21024*2.21033*2.21066*2.20964
08/16/2012 04:50:00*2.21033*2.20988*2.21088*2.20967
08/16/2012 04:55:00*2.20988*2.21012*2.21033*2.20964
08/16/2012 05:00:00*2.21012*2.20992*2.21041*2.20964
08/16/2012 05:05:00*2.20992*2.20982*2.21007*2.20915
08/16/2012 05:10:00*2.20982*2.20912*2.20994*2.2089
08/16/2012 05:15:00*2.20912*2.20923*2.2094*2.2084
08/16/2012 05:20:00*2.20923*2.20811*2.20961*2.20803
08/16/2012 05:25:00*2.20811*2.20814*2.20841*2.20719
08/16/2012 05:30:00*2.20814*2.20786*2.20832*2.20753
08/16/2012 05:35:00*2.20786*2.20838*2.20887*2.20758
08/16/2012 05:40:00*2.20838*2.20813*2.20849*2.20786
08/16/2012 05:45:00*2.20813*2.20837*2.20875*2.20797
08/16/2012 05:50:00*2.20837*2.20874*2.20958*2.20826
08/16/2012 05:55:00*2.20874*2.20954*2.21004*2.20843
08/16/2012 06:00:00*2.20954*2.20874*2.2096*2.20865
08/16/2012 06:05:00*2.20874*2.20879*2.20907*2.20836
08/16/2012 06:10:00*2.20879*2.20854*2.20914*2.20838
08/16/2012 06:15:00*2.20854*2.20898*2.20898*2.20806
08/16/2012 06:20:00*2.20898*2.20862*2.20903*2.20844
08/16/2012 06:25:00*2.20862*2.20895*2.20898*2.20846
08/16/2012 06:30:00*2.20895*2.20904*2.20967*2.20889
08/16/2012 06:35:00*2.20904*2.20919*2.20935*2.20873
08/16/2012 06:40:00*2.20919*2.2087*2.20939*2.2087
08/16/2012 06:45:00*2.2087*2.20862*2.20896*2.20794
08/16/2012 06:50:00*2.20862*2.20872*2.20911*2.20853
08/16/2012 06:55:00*2.20872*2.20966*2.2099*2.20867
08/16/2012 07:00:00*2.20966*2.20907*2.2103*2.20899
08/16/2012 07:05:00*2.20907*2.20975*2.21051*2.20907
08/16/2012 07:10:00*2.20975*2.2087*2.21002*2.20782
08/16/2012 07:15:00*2.2087*2.20918*2.20975*2.20866
08/16/2012 07:20:00*2.20918*2.20866*2.20948*2.20834
08/16/2012 07:25:00*2.20866*2.20868*2.20947*2.20854
08/16/2012 07:30:00*2.20868*2.20769*2.20905*2.20752
08/16/2012 07:35:00*2.20769*2.20842*2.20849*2.20769
08/16/2012 07:40:00*2.20842*2.20894*2.20935*2.20828
08/16/2012 07:45:00*2.20894*2.20852*2.20896*2.2084
08/16/2012 07:50:00*2.20852*2.20864*2.20922*2.20836
08/16/2012 07:55:00*2.20864*2.20776*2.20888*2.20747
08/16/2012 08:00:00*2.20776*2.20793*2.20837*2.20769
08/16/2012 08:05:00*2.20793*2.20862*2.20868*2.20727
08/16/2012 08:10:00*2.20862*2.21001*2.21087*2.20842
08/16/2012 08:15:00*2.21001*2.20983*2.21007*2.20928
08/16/2012 08:20:00*2.20983*2.20904*2.21025*2.20877
08/16/2012 08:25:00*2.20904*2.20949*2.21004*2.20904
08/16/2012 08:30:00*2.20949*2.20771*2.21102*2.20771
08/16/2012 08:35:00*2.20771*2.21176*2.21186*2.20771
08/16/2012 08:40:00*2.21176*2.21223*2.21325*2.2116
08/16/2012 08:45:00*2.21223*2.21296*2.21334*2.21169
08/16/2012 08:50:00*2.21296*2.21369*2.21461*2.21296
08/16/2012 08:55:00*2.21369*2.21393*2.21417*2.21331
08/16/2012 09:00:00*2.21393*2.21487*2.21502*2.21339
08/16/2012 09:05:00*2.21487*2.21302*2.21513*2.21278
08/16/2012 09:10:00*2.21302*2.21401*2.21434*2.21291
08/16/2012 09:15:00*2.21401*2.21361*2.21482*2.21309
08/16/2012 09:20:00*2.21361*2.21376*2.21444*2.21353
08/16/2012 09:25:00*2.21376*2.21371*2.21423*2.21318
08/16/2012 09:30:00*2.21371*2.21487*2.21572*2.21371
08/16/2012 09:35:00*2.21487*2.21589*2.21709*2.21473
08/16/2012 09:40:00*2.21589*2.21625*2.2165*2.21544
08/16/2012 09:45:00*2.21625*2.21604*2.21638*2.21546
08/16/2012 09:50:00*2.21604*2.21581*2.21631*2.21526
08/16/2012 09:55:00*2.21581*2.21661*2.21687*2.21555
08/16/2012 10:00:00*2.21661*2.21551*2.21767*2.21551
08/16/2012 10:05:00*2.21551*2.21618*2.21755*2.2155
08/16/2012 10:10:00*2.21618*2.21688*2.21688*2.21567
08/16/2012 10:15:00*2.21688*2.21681*2.2173*2.21632
08/16/2012 10:20:00*2.21681*2.21854*2.21854*2.21651
08/16/2012 10:25:00*2.21854*2.21858*2.22001*2.2181
08/16/2012 10:30:00*2.21858*2.21884*2.21992*2.21858
08/16/2012 10:35:00*2.21884*2.22029*2.22116*2.21884
08/16/2012 10:40:00*2.22029*2.2209*2.22099*2.21988
08/16/2012 10:45:00*2.2209*2.22064*2.22147*2.21952
08/16/2012 10:50:00*2.22064*2.22162*2.22176*2.22058
08/16/2012 10:55:00*2.22162*2.22137*2.22231*2.22084
08/16/2012 11:00:00*2.22137*2.22145*2.22205*2.22118
08/16/2012 11:05:00*2.22145*2.2207*2.22182*2.22013
08/16/2012 11:10:00*2.2207*2.22038*2.2214*2.21953
08/16/2012 11:15:00*2.22038*2.2215*2.2215*2.21996
08/16/2012 11:20:00*2.2215*2.22051*2.22162*2.22038
08/16/2012 11:25:00*2.22051*2.22013*2.22051*2.2196
08/16/2012 11:30:00*2.22013*2.21841*2.22062*2.21806
08/16/2012 11:35:00*2.21841*2.21886*2.2195*2.21804
08/16/2012 11:40:00*2.21886*2.21898*2.21911*2.21825
08/16/2012 11:45:00*2.21898*2.21904*2.21932*2.21857
08/16/2012 11:50:00*2.21904*2.21853*2.21968*2.21853
08/16/2012 11:55:00*2.21853*2.21977*2.22038*2.21839
08/16/2012 12:00:00*2.21977*2.21989*2.21993*2.21947
08/16/2012 12:05:00*2.21989*2.21938*2.21989*2.21887
08/16/2012 12:10:00*2.21938*2.21932*2.22013*2.21903
08/16/2012 12:15:00*2.21932*2.21854*2.2196*2.21809
08/16/2012 12:20:00*2.21854*2.21835*2.21926*2.21798
08/16/2012 12:25:00*2.21835*2.21864*2.21879*2.21779
08/16/2012 12:30:00*2.21864*2.21879*2.21913*2.21796
08/16/2012 12:35:00*2.21879*2.21774*2.2191*2.21774
08/16/2012 12:40:00*2.21774*2.21956*2.21956*2.21774
08/16/2012 12:45:00*2.21956*2.21856*2.21976*2.21794
08/16/2012 12:50:00*2.21856*2.21839*2.21862*2.21726
08/16/2012 12:55:00*2.21839*2.21861*2.21892*2.21833
08/16/2012 13:00:00*2.21861*2.21979*2.21979*2.21861
08/16/2012 13:05:00*2.21979*2.21905*2.22017*2.21905
08/16/2012 13:10:00*2.21905*2.21923*2.21953*2.21902
08/16/2012 13:15:00*2.21923*2.21948*2.22012*2.2191
08/16/2012 13:20:00*2.21948*2.21907*2.21951*2.21864
08/16/2012 13:25:00*2.21907*2.21906*2.21911*2.21881
08/16/2012 13:30:00*2.21906*2.21968*2.22035*2.21889
08/16/2012 13:35:00*2.21968*2.21887*2.21968*2.21887
08/16/2012 13:40:00*2.21887*2.21886*2.21902*2.2187
08/16/2012 13:45:00*2.21886*2.21882*2.2194*2.21829
08/16/2012 13:50:00*2.21882*2.21958*2.21971*2.21882
08/16/2012 13:55:00*2.21958*2.21916*2.21958*2.21902
08/16/2012 14:00:00*2.21916*2.21931*2.21933*2.21859
08/16/2012 14:05:00*2.21931*2.21857*2.21931*2.21857
08/16/2012 14:10:00*2.21857*2.21896*2.21898*2.21852
08/16/2012 14:15:00*2.21896*2.21874*2.21905*2.21874
08/16/2012 14:20:00*2.21874*2.21944*2.21944*2.2187
08/16/2012 14:25:00*2.21944*2.21912*2.21944*2.21905
08/16/2012 14:30:00*2.21912*2.21926*2.21944*2.21881
08/16/2012 14:35:00*2.21926*2.21908*2.21993*2.219
08/16/2012 14:40:00*2.21908*2.21916*2.21951*2.21902
08/16/2012 14:45:00*2.21916*2.21948*2.21966*2.219
08/16/2012 14:50:00*2.21948*2.21946*2.21964*2.21946
08/16/2012 14:55:00*2.21946*2.21824*2.21959*2.21806
08/16/2012 15:00:00*2.21824*2.21825*2.21839*2.21794
08/16/2012 15:05:00*2.21825*2.218*2.21848*2.21792
08/16/2012 15:10:00*2.218*2.21767*2.21801*2.21759
08/16/2012 15:15:00*2.21767*2.21775*2.21788*2.21763
08/16/2012 15:20:00*2.21775*2.21768*2.21822*2.21768
08/16/2012 15:25:00*2.21768*2.21786*2.21806*2.21763
08/16/2012 15:30:00*2.21786*2.21769*2.21824*2.21759
08/16/2012 15:35:00*2.21769*2.21741*2.21771*2.21736
08/16/2012 15:40:00*2.21741*2.2174*2.21779*2.21724
08/16/2012 15:45:00*2.2174*2.21719*2.2174*2.21719
08/16/2012 15:50:00*2.21719*2.21735*2.21742*2.21719
08/16/2012 15:55:00*2.21735*2.21699*2.21779*2.21697
08/16/2012 16:00:00*2.21699*2.21689*2.21731*2.2167
08/16/2012 16:05:00*2.21689*2.21732*2.21737*2.2168
08/16/2012 16:10:00*2.21732*2.21757*2.21763*2.21724
08/16/2012 16:15:00*2.21757*2.21766*2.21768*2.21742
08/16/2012 16:20:00*2.21766*2.21746*2.21766*2.21725
08/16/2012 16:25:00*2.21746*2.21764*2.21766*2.21739
08/16/2012 16:30:00*2.21764*2.2177*2.218*2.21764
08/16/2012 16:35:00*2.2177*2.21729*2.21778*2.21724
08/16/2012 16:40:00*2.21729*2.21741*2.21745*2.21722
08/16/2012 16:45:00*2.21741*2.21757*2.21768*2.21723
08/16/2012 16:50:00*2.21757*2.21724*2.21761*2.21679
08/16/2012 16:55:00*2.21724*2.21639*2.21796*2.21639
08/16/2012 17:00:00*2.21639*2.21699*2.21739*2.21609
