08/14/2012 17:05:00*2.22129*2.22249*2.22269*2.22079
08/14/2012 17:10:00*2.22249*2.22127*2.22259*2.22049
08/14/2012 17:15:00*2.22127*2.22081*2.22139*2.22081
08/14/2012 17:20:00*2.22081*2.22075*2.22109*2.22049
08/14/2012 17:25:00*2.22075*2.22209*2.22209*2.22069
08/14/2012 17:30:00*2.22209*2.22209*2.22209*2.22209
08/14/2012 17:35:00*2.22209*2.22209*2.22229*2.22189
08/14/2012 17:40:00*2.22209*2.22179*2.22239*2.22169
08/14/2012 17:45:00*2.22179*2.22199*2.22209*2.22169
08/14/2012 17:50:00*2.22199*2.22089*2.22199*2.22089
08/14/2012 17:55:00*2.22089*2.22079*2.22089*2.22079
08/14/2012 18:00:00*2.22079*2.22047*2.22079*2.22036
08/14/2012 18:05:00*2.22047*2.22039*2.22081*2.22029
08/14/2012 18:10:00*2.22039*2.22039*2.22049*2.22029
08/14/2012 18:15:00*2.22039*2.22077*2.22077*2.22039
08/14/2012 18:20:00*2.22077*2.22039*2.22077*2.22015
08/14/2012 18:25:00*2.22039*2.22039*2.22039*2.22039
08/14/2012 18:30:00*2.22039*2.22049*2.22059*2.22029
08/14/2012 18:35:00*2.22049*2.22079*2.22079*2.22039
08/14/2012 18:40:00*2.22079*2.22066*2.22079*2.22049
08/14/2012 18:45:00*2.22066*2.22059*2.22069*2.22049
08/14/2012 18:50:00*2.22059*2.22111*2.2214*2.22059
08/14/2012 18:55:00*2.22111*2.22116*2.22123*2.22061
08/14/2012 19:00:00*2.22116*2.2214*2.2214*2.22059
08/14/2012 19:05:00*2.2214*2.22111*2.2214*2.22086
08/14/2012 19:10:00*2.22111*2.22047*2.22138*2.22047
08/14/2012 19:15:00*2.22047*2.22085*2.22121*2.22036
08/14/2012 19:20:00*2.22085*2.22107*2.22148*2.22083
08/14/2012 19:25:00*2.22107*2.22113*2.22148*2.22102
08/14/2012 19:30:00*2.22113*2.22107*2.2212*2.22095
08/14/2012 19:35:00*2.22107*2.22067*2.22114*2.22046
08/14/2012 19:40:00*2.22067*2.22047*2.221*2.22039
08/14/2012 19:45:00*2.22047*2.22055*2.22079*2.22029
08/14/2012 19:50:00*2.22055*2.22127*2.22127*2.22029
08/14/2012 19:55:00*2.22127*2.22107*2.22147*2.22102
08/14/2012 20:00:00*2.22107*2.22129*2.22157*2.22107
08/14/2012 20:05:00*2.22129*2.22219*2.22219*2.22105
08/14/2012 20:10:00*2.22219*2.22211*2.2222*2.2217
08/14/2012 20:15:00*2.22211*2.22213*2.22248*2.22177
08/14/2012 20:20:00*2.22213*2.22233*2.22233*2.22172
08/14/2012 20:25:00*2.22233*2.22242*2.22249*2.2219
08/14/2012 20:30:00*2.22242*2.22217*2.22284*2.22217
08/14/2012 20:35:00*2.22217*2.22159*2.22217*2.22139
08/14/2012 20:40:00*2.22159*2.22183*2.22208*2.22147
08/14/2012 20:45:00*2.22183*2.22186*2.22238*2.22154
08/14/2012 20:50:00*2.22186*2.22206*2.22208*2.22155
08/14/2012 20:55:00*2.22206*2.22177*2.22217*2.22165
08/14/2012 21:00:00*2.22177*2.22129*2.22177*2.22123
08/14/2012 21:05:00*2.22129*2.22101*2.22132*2.2208
08/14/2012 21:10:00*2.22101*2.22131*2.22138*2.22049
08/14/2012 21:15:00*2.22131*2.22125*2.22142*2.22089
08/14/2012 21:20:00*2.22125*2.22143*2.22154*2.22078
08/14/2012 21:25:00*2.22143*2.22184*2.22208*2.22143
08/14/2012 21:30:00*2.22184*2.2217*2.22195*2.22147
08/14/2012 21:35:00*2.2217*2.22142*2.22197*2.22119
08/14/2012 21:40:00*2.22142*2.22163*2.22202*2.22139
08/14/2012 21:45:00*2.22163*2.22195*2.22202*2.22122
08/14/2012 21:50:00*2.22195*2.22154*2.22228*2.22109
08/14/2012 21:55:00*2.22154*2.22121*2.22154*2.22093
08/14/2012 22:00:00*2.22121*2.22118*2.22122*2.22069
08/14/2012 22:05:00*2.22118*2.22089*2.22123*2.22039
08/14/2012 22:10:00*2.22089*2.22061*2.22089*2.22052
08/14/2012 22:15:00*2.22061*2.2206*2.22083*2.22041
08/14/2012 22:20:00*2.2206*2.22044*2.2208*2.22044
08/14/2012 22:25:00*2.22044*2.22075*2.22075*2.22039
08/14/2012 22:30:00*2.22075*2.22056*2.2208*2.22046
08/14/2012 22:35:00*2.22056*2.22082*2.22088*2.22045
08/14/2012 22:40:00*2.22082*2.22103*2.22133*2.22082
08/14/2012 22:45:00*2.22103*2.22107*2.2212*2.22099
08/14/2012 22:50:00*2.22107*2.22117*2.22124*2.22107
08/14/2012 22:55:00*2.22117*2.22123*2.22123*2.22049
08/14/2012 23:00:00*2.22123*2.22078*2.22123*2.22078
08/14/2012 23:05:00*2.22078*2.22053*2.2208*2.22052
08/14/2012 23:10:00*2.22053*2.22056*2.22062*2.22029
08/14/2012 23:15:00*2.22056*2.22039*2.2207*2.22029
08/14/2012 23:20:00*2.22039*2.22054*2.2207*2.22029
08/14/2012 23:25:00*2.22054*2.22092*2.22102*2.22048
08/14/2012 23:30:00*2.22092*2.22109*2.22121*2.22079
08/14/2012 23:35:00*2.22109*2.22079*2.2213*2.22066
08/14/2012 23:40:00*2.22079*2.22091*2.22104*2.22069
08/14/2012 23:45:00*2.22091*2.22073*2.22136*2.22059
08/14/2012 23:50:00*2.22073*2.22091*2.22099*2.22065
08/14/2012 23:55:00*2.22091*2.22079*2.22091*2.22059
08/15/2012 00:00:00*2.22079*2.22069*2.22079*2.22062
08/15/2012 00:05:00*2.22069*2.22069*2.22069*2.22059
08/15/2012 00:10:00*2.22069*2.22069*2.22071*2.22061
08/15/2012 00:15:00*2.22069*2.22049*2.22069*2.22049
08/15/2012 00:20:00*2.22049*2.22049*2.22059*2.22049
08/15/2012 00:25:00*2.22049*2.22049*2.22055*2.22039
08/15/2012 00:30:00*2.22049*2.22046*2.22051*2.22029
08/15/2012 00:35:00*2.22046*2.22049*2.22069*2.22042
08/15/2012 00:40:00*2.22049*2.22128*2.22131*2.22039
08/15/2012 00:45:00*2.22128*2.22145*2.22186*2.22079
08/15/2012 00:50:00*2.22145*2.22158*2.22158*2.22125
08/15/2012 00:55:00*2.22158*2.22179*2.22179*2.22155
08/15/2012 01:00:00*2.22179*2.22207*2.22235*2.22147
08/15/2012 01:05:00*2.22207*2.22268*2.22314*2.22188
08/15/2012 01:10:00*2.22268*2.22266*2.22277*2.22207
08/15/2012 01:15:00*2.22266*2.22253*2.22269*2.22233
08/15/2012 01:20:00*2.22253*2.22257*2.2227*2.22226
08/15/2012 01:25:00*2.22257*2.22246*2.22264*2.22225
08/15/2012 01:30:00*2.22246*2.22296*2.22296*2.22219
08/15/2012 01:35:00*2.22296*2.22265*2.2231*2.22265
08/15/2012 01:40:00*2.22265*2.22283*2.22321*2.22265
08/15/2012 01:45:00*2.22283*2.22238*2.22328*2.22207
08/15/2012 01:50:00*2.22238*2.2221*2.2225*2.22189
08/15/2012 01:55:00*2.2221*2.22167*2.22225*2.22167
08/15/2012 02:00:00*2.22167*2.22153*2.22216*2.22129
08/15/2012 02:05:00*2.22153*2.22163*2.22179*2.22129
08/15/2012 02:10:00*2.22163*2.22089*2.22236*2.22083
08/15/2012 02:15:00*2.22089*2.22088*2.22102*2.22028
08/15/2012 02:20:00*2.22088*2.22049*2.22099*2.22048
08/15/2012 02:25:00*2.22049*2.22087*2.22119*2.22035
08/15/2012 02:30:00*2.22087*2.22154*2.22177*2.22059
08/15/2012 02:35:00*2.22154*2.22217*2.2225*2.22137
08/15/2012 02:40:00*2.22217*2.2231*2.22369*2.22217
08/15/2012 02:45:00*2.2231*2.2232*2.22343*2.22285
08/15/2012 02:50:00*2.2232*2.22245*2.22327*2.22196
08/15/2012 02:55:00*2.22245*2.22236*2.22342*2.22169
08/15/2012 03:00:00*2.22236*2.22474*2.22474*2.22218
08/15/2012 03:05:00*2.22474*2.22424*2.22511*2.22346
08/15/2012 03:10:00*2.22424*2.22383*2.22563*2.22383
08/15/2012 03:15:00*2.22383*2.22507*2.22507*2.22367
08/15/2012 03:20:00*2.22507*2.22463*2.22534*2.2244
08/15/2012 03:25:00*2.22463*2.22495*2.22499*2.22377
08/15/2012 03:30:00*2.22495*2.2256*2.22579*2.22472
08/15/2012 03:35:00*2.2256*2.22552*2.22584*2.22516
08/15/2012 03:40:00*2.22552*2.22657*2.2266*2.22552
08/15/2012 03:45:00*2.22657*2.22663*2.22783*2.22647
08/15/2012 03:50:00*2.22663*2.22641*2.22673*2.22609
08/15/2012 03:55:00*2.22641*2.22564*2.22668*2.2253
08/15/2012 04:00:00*2.22564*2.22452*2.22564*2.22393
08/15/2012 04:05:00*2.22452*2.22393*2.22491*2.22369
08/15/2012 04:10:00*2.22393*2.22393*2.22437*2.22354
08/15/2012 04:15:00*2.22393*2.22386*2.22446*2.22358
08/15/2012 04:20:00*2.22386*2.2239*2.22439*2.22369
08/15/2012 04:25:00*2.2239*2.22414*2.2245*2.22365
08/15/2012 04:30:00*2.22414*2.22493*2.22522*2.22377
08/15/2012 04:35:00*2.22493*2.2245*2.2254*2.22423
08/15/2012 04:40:00*2.2245*2.22396*2.22467*2.22357
08/15/2012 04:45:00*2.22396*2.22279*2.22405*2.22257
08/15/2012 04:50:00*2.22279*2.22202*2.22281*2.22164
08/15/2012 04:55:00*2.22202*2.2226*2.22292*2.22196
08/15/2012 05:00:00*2.2226*2.22262*2.22276*2.2221
08/15/2012 05:05:00*2.22262*2.22313*2.22355*2.22239
08/15/2012 05:10:00*2.22313*2.22205*2.22336*2.22184
08/15/2012 05:15:00*2.22205*2.22289*2.22312*2.22203
08/15/2012 05:20:00*2.22289*2.22222*2.22308*2.22197
08/15/2012 05:25:00*2.22222*2.22122*2.22223*2.22105
08/15/2012 05:30:00*2.22122*2.22113*2.22132*2.22066
08/15/2012 05:35:00*2.22113*2.2206*2.22128*2.22036
08/15/2012 05:40:00*2.2206*2.22103*2.22155*2.2206
08/15/2012 05:45:00*2.22103*2.22107*2.22128*2.22071
08/15/2012 05:50:00*2.22107*2.22124*2.22155*2.22101
08/15/2012 05:55:00*2.22124*2.22045*2.22125*2.22037
08/15/2012 06:00:00*2.22045*2.21916*2.2205*2.21843
08/15/2012 06:05:00*2.21916*2.21874*2.21921*2.21786
08/15/2012 06:10:00*2.21874*2.21852*2.21937*2.21805
08/15/2012 06:15:00*2.21852*2.21738*2.2188*2.21731
08/15/2012 06:20:00*2.21738*2.21582*2.21738*2.21538
08/15/2012 06:25:00*2.21582*2.21492*2.21582*2.21448
08/15/2012 06:30:00*2.21492*2.21512*2.21567*2.21417
08/15/2012 06:35:00*2.21512*2.21436*2.21544*2.2139
08/15/2012 06:40:00*2.21436*2.2141*2.21516*2.21405
08/15/2012 06:45:00*2.2141*2.21341*2.21461*2.21302
08/15/2012 06:50:00*2.21341*2.2134*2.21395*2.21326
08/15/2012 06:55:00*2.2134*2.21242*2.21348*2.21238
08/15/2012 07:00:00*2.21242*2.21267*2.21347*2.21218
08/15/2012 07:05:00*2.21267*2.21203*2.21288*2.2119
08/15/2012 07:10:00*2.21203*2.21207*2.21255*2.2119
08/15/2012 07:15:00*2.21207*2.21161*2.21223*2.21151
08/15/2012 07:20:00*2.21161*2.21189*2.21208*2.21129
08/15/2012 07:25:00*2.21189*2.2114*2.21193*2.21095
08/15/2012 07:30:00*2.2114*2.21114*2.21174*2.21113
08/15/2012 07:35:00*2.21114*2.21242*2.21267*2.21107
08/15/2012 07:40:00*2.21242*2.21351*2.21392*2.21237
08/15/2012 07:45:00*2.21351*2.21382*2.21407*2.21329
08/15/2012 07:50:00*2.21382*2.2135*2.21409*2.2135
08/15/2012 07:55:00*2.2135*2.2137*2.21423*2.21309
08/15/2012 08:00:00*2.2137*2.21341*2.21382*2.21309
08/15/2012 08:05:00*2.21341*2.21343*2.21361*2.2128
08/15/2012 08:10:00*2.21343*2.21342*2.2135*2.2127
08/15/2012 08:15:00*2.21342*2.21349*2.21353*2.21299
08/15/2012 08:20:00*2.21349*2.21411*2.21431*2.21345
08/15/2012 08:25:00*2.21411*2.21362*2.21419*2.21334
08/15/2012 08:30:00*2.21362*2.21129*2.21371*2.21129
08/15/2012 08:35:00*2.21129*2.21349*2.21485*2.21054
08/15/2012 08:40:00*2.21349*2.21187*2.21397*2.21172
08/15/2012 08:45:00*2.21187*2.21117*2.21225*2.21093
08/15/2012 08:50:00*2.21117*2.21129*2.21151*2.21067
08/15/2012 08:55:00*2.21129*2.21124*2.21201*2.20989
08/15/2012 09:00:00*2.21124*2.21049*2.21164*2.21013
08/15/2012 09:05:00*2.21049*2.20993*2.21092*2.20914
08/15/2012 09:10:00*2.20993*2.21115*2.2112*2.20993
08/15/2012 09:15:00*2.21115*2.2109*2.21173*2.21073
08/15/2012 09:20:00*2.2109*2.21029*2.2109*2.2098
08/15/2012 09:25:00*2.21029*2.20988*2.21064*2.20948
08/15/2012 09:30:00*2.20988*2.20974*2.21002*2.20929
08/15/2012 09:35:00*2.20974*2.21009*2.21044*2.2096
08/15/2012 09:40:00*2.21009*2.21017*2.21067*2.20986
08/15/2012 09:45:00*2.21017*2.2098*2.21038*2.20888
08/15/2012 09:50:00*2.2098*2.20893*2.20983*2.20871
08/15/2012 09:55:00*2.20893*2.20792*2.20977*2.20789
08/15/2012 10:00:00*2.20792*2.2084*2.20881*2.20768
08/15/2012 10:05:00*2.2084*2.20817*2.20862*2.20763
08/15/2012 10:10:00*2.20817*2.20721*2.20817*2.20658
08/15/2012 10:15:00*2.20721*2.20566*2.20752*2.2049
08/15/2012 10:20:00*2.20566*2.20622*2.20678*2.20566
08/15/2012 10:25:00*2.20622*2.20652*2.20655*2.20564
08/15/2012 10:30:00*2.20652*2.2068*2.2068*2.20619
08/15/2012 10:35:00*2.2068*2.20624*2.2075*2.20601
08/15/2012 10:40:00*2.20624*2.20569*2.20713*2.20551
08/15/2012 10:45:00*2.20569*2.20611*2.20624*2.20413
08/15/2012 10:50:00*2.20611*2.20531*2.20634*2.20446
08/15/2012 10:55:00*2.20531*2.20571*2.20627*2.20522
08/15/2012 11:00:00*2.20571*2.20637*2.20671*2.20478
08/15/2012 11:05:00*2.20637*2.20649*2.2069*2.20569
08/15/2012 11:10:00*2.20649*2.20729*2.20759*2.20637
08/15/2012 11:15:00*2.20729*2.20751*2.20776*2.2068
08/15/2012 11:20:00*2.20751*2.20723*2.20799*2.20697
08/15/2012 11:25:00*2.20723*2.20762*2.20763*2.20689
08/15/2012 11:30:00*2.20762*2.20829*2.20859*2.20719
08/15/2012 11:35:00*2.20829*2.2076*2.20858*2.20754
08/15/2012 11:40:00*2.2076*2.20769*2.20801*2.20741
08/15/2012 11:45:00*2.20769*2.20748*2.20778*2.20699
08/15/2012 11:50:00*2.20748*2.20757*2.20785*2.20734
08/15/2012 11:55:00*2.20757*2.20752*2.20809*2.20727
08/15/2012 12:00:00*2.20752*2.20714*2.20779*2.20677
08/15/2012 12:05:00*2.20714*2.20642*2.20714*2.20642
08/15/2012 12:10:00*2.20642*2.20659*2.20666*2.20629
08/15/2012 12:15:00*2.20659*2.20639*2.20714*2.20639
08/15/2012 12:20:00*2.20639*2.20668*2.20699*2.20632
08/15/2012 12:25:00*2.20668*2.2069*2.20713*2.20634
08/15/2012 12:30:00*2.2069*2.20728*2.2073*2.20665
08/15/2012 12:35:00*2.20728*2.20817*2.2082*2.2068
08/15/2012 12:40:00*2.20817*2.20796*2.20892*2.20791
08/15/2012 12:45:00*2.20796*2.20839*2.20865*2.20796
08/15/2012 12:50:00*2.20839*2.20842*2.20842*2.20807
08/15/2012 12:55:00*2.20842*2.20853*2.20885*2.20833
08/15/2012 13:00:00*2.20853*2.20825*2.2092*2.20825
08/15/2012 13:05:00*2.20825*2.20837*2.20861*2.20801
08/15/2012 13:10:00*2.20837*2.20895*2.20924*2.20819
08/15/2012 13:15:00*2.20895*2.20928*2.20928*2.20878
08/15/2012 13:20:00*2.20928*2.20953*2.20953*2.20909
08/15/2012 13:25:00*2.20953*2.2095*2.20961*2.20943
08/15/2012 13:30:00*2.2095*2.20971*2.20978*2.2095
08/15/2012 13:35:00*2.20971*2.20946*2.20981*2.20924
08/15/2012 13:40:00*2.20946*2.20965*2.20973*2.20921
08/15/2012 13:45:00*2.20965*2.20924*2.20965*2.20924
08/15/2012 13:50:00*2.20924*2.20942*2.20962*2.20924
08/15/2012 13:55:00*2.20942*2.20947*2.20955*2.20935
08/15/2012 14:00:00*2.20947*2.20971*2.20978*2.20909
08/15/2012 14:05:00*2.20971*2.20975*2.20989*2.2096
08/15/2012 14:10:00*2.20975*2.20981*2.21009*2.20964
08/15/2012 14:15:00*2.20981*2.20978*2.20988*2.20929
08/15/2012 14:20:00*2.20978*2.20974*2.20992*2.20919
08/15/2012 14:25:00*2.20974*2.20993*2.21008*2.20961
08/15/2012 14:30:00*2.20993*2.21*2.21002*2.2099
08/15/2012 14:35:00*2.21*2.20994*2.21014*2.2099
08/15/2012 14:40:00*2.20994*2.20996*2.21009*2.20959
08/15/2012 14:45:00*2.20996*2.20963*2.21013*2.20949
08/15/2012 14:50:00*2.20963*2.21012*2.21017*2.2096
08/15/2012 14:55:00*2.21012*2.21005*2.2105*2.20979
08/15/2012 15:00:00*2.21005*2.21069*2.21069*2.20989
08/15/2012 15:05:00*2.21069*2.21068*2.21118*2.21014
08/15/2012 15:10:00*2.21068*2.20954*2.21078*2.20926
08/15/2012 15:15:00*2.20954*2.20946*2.20997*2.20936
08/15/2012 15:20:00*2.20946*2.20672*2.20962*2.20672
08/15/2012 15:25:00*2.20672*2.20963*2.20963*2.20672
08/15/2012 15:30:00*2.20963*2.20925*2.20963*2.20922
08/15/2012 15:35:00*2.20925*2.20909*2.20925*2.20894
08/15/2012 15:40:00*2.20909*2.20894*2.20909*2.20869
08/15/2012 15:45:00*2.20894*2.20913*2.20913*2.20889
08/15/2012 15:50:00*2.20913*2.20884*2.20959*2.20884
08/15/2012 15:55:00*2.20884*2.20883*2.20884*2.20857
08/15/2012 16:00:00*2.20883*2.20879*2.20932*2.20869
08/15/2012 16:05:00*2.20879*2.20897*2.2094*2.20863
08/15/2012 16:10:00*2.20897*2.20895*2.20913*2.20829
08/15/2012 16:15:00*2.20895*2.20899*2.20939*2.2086
08/15/2012 16:20:00*2.20899*2.20904*2.20918*2.20873
08/15/2012 16:25:00*2.20904*2.20856*2.20943*2.20856
08/15/2012 16:30:00*2.20856*2.21019*2.21019*2.20856
08/15/2012 16:35:00*2.21019*2.2101*2.21033*2.20889
08/15/2012 16:40:00*2.2101*2.20977*2.21022*2.20889
08/15/2012 16:45:00*2.20977*2.21085*2.21088*2.20977
08/15/2012 16:50:00*2.21085*2.21085*2.21089*2.21019
08/15/2012 16:55:00*2.21085*2.20953*2.21088*2.20941
08/15/2012 17:00:00*2.20953*2.20949*2.21005*2.20879
