08/13/2012 17:05:00*2.20989*2.20989*2.21029*2.20929
08/13/2012 17:10:00*2.20989*2.20979*2.21019*2.20959
08/13/2012 17:15:00*2.20979*2.21019*2.21106*2.20979
08/13/2012 17:20:00*2.21019*2.21081*2.21113*2.20999
08/13/2012 17:25:00*2.21081*2.21084*2.21119*2.21036
08/13/2012 17:30:00*2.21084*2.21146*2.21291*2.20979
08/13/2012 17:35:00*2.21146*2.21049*2.21151*2.21049
08/13/2012 17:40:00*2.21049*2.21079*2.2121*2.21049
08/13/2012 17:45:00*2.21079*2.21198*2.21211*2.21019
08/13/2012 17:50:00*2.21198*2.21148*2.21207*2.20989
08/13/2012 17:55:00*2.21148*2.21157*2.21161*2.20989
08/13/2012 18:00:00*2.21157*2.2116*2.21161*2.20989
08/13/2012 18:05:00*2.2116*2.21165*2.21166*2.21144
08/13/2012 18:10:00*2.21165*2.21049*2.21187*2.21049
08/13/2012 18:15:00*2.21049*2.21193*2.21195*2.21039
08/13/2012 18:20:00*2.21193*2.21159*2.21196*2.21159
08/13/2012 18:25:00*2.21159*2.21009*2.21163*2.21009
08/13/2012 18:30:00*2.21009*2.21141*2.2118*2.21009
08/13/2012 18:35:00*2.21141*2.21059*2.2118*2.21049
08/13/2012 18:40:00*2.21059*2.21153*2.21156*2.21049
08/13/2012 18:45:00*2.21153*2.21131*2.21229*2.21131
08/13/2012 18:50:00*2.21131*2.21175*2.21229*2.21131
08/13/2012 18:55:00*2.21175*2.2116*2.21229*2.21069
08/13/2012 19:00:00*2.2116*2.21146*2.21229*2.21144
08/13/2012 19:05:00*2.21146*2.2113*2.21229*2.21059
08/13/2012 19:10:00*2.2113*2.21229*2.21229*2.21115
08/13/2012 19:15:00*2.21229*2.21107*2.21229*2.21092
08/13/2012 19:20:00*2.21107*2.21229*2.21229*2.21088
08/13/2012 19:25:00*2.21229*2.21229*2.21229*2.21091
08/13/2012 19:30:00*2.21229*2.21132*2.21229*2.20999
08/13/2012 19:35:00*2.21132*2.2113*2.21141*2.21125
08/13/2012 19:40:00*2.2113*2.21229*2.21229*2.21119
08/13/2012 19:45:00*2.21229*2.21009*2.21229*2.21009
08/13/2012 19:50:00*2.21009*2.2112*2.21229*2.21009
08/13/2012 19:55:00*2.2112*2.21229*2.21229*2.21111
08/13/2012 20:00:00*2.21229*2.21121*2.21229*2.21009
08/13/2012 20:05:00*2.21121*2.21131*2.21131*2.2105
08/13/2012 20:10:00*2.21131*2.21135*2.21135*2.21077
08/13/2012 20:15:00*2.21135*2.21128*2.21138*2.21091
08/13/2012 20:20:00*2.21128*2.21134*2.21138*2.21093
08/13/2012 20:25:00*2.21134*2.21141*2.21149*2.21126
08/13/2012 20:30:00*2.21141*2.21152*2.21153*2.21039
08/13/2012 20:35:00*2.21152*2.21171*2.21171*2.21147
08/13/2012 20:40:00*2.21171*2.2125*2.2125*2.2117
08/13/2012 20:45:00*2.2125*2.21279*2.21289*2.21249
08/13/2012 20:50:00*2.21279*2.21304*2.21304*2.21275
08/13/2012 20:55:00*2.21304*2.21304*2.21352*2.21302
08/13/2012 21:00:00*2.21304*2.21328*2.21333*2.21209
08/13/2012 21:05:00*2.21328*2.21385*2.21385*2.21324
08/13/2012 21:10:00*2.21385*2.21412*2.21425*2.21384
08/13/2012 21:15:00*2.21412*2.21401*2.21422*2.214
08/13/2012 21:20:00*2.21401*2.21426*2.21441*2.21299
08/13/2012 21:25:00*2.21426*2.21388*2.21427*2.21376
08/13/2012 21:30:00*2.21388*2.21405*2.21418*2.21375
08/13/2012 21:35:00*2.21405*2.21445*2.21447*2.21401
08/13/2012 21:40:00*2.21445*2.21426*2.21445*2.21425
08/13/2012 21:45:00*2.21426*2.21394*2.21426*2.21368
08/13/2012 21:50:00*2.21394*2.21398*2.21419*2.21391
08/13/2012 21:55:00*2.21398*2.21411*2.21411*2.21289
08/13/2012 22:00:00*2.21411*2.21409*2.21416*2.21299
08/13/2012 22:05:00*2.21409*2.21402*2.21412*2.21299
08/13/2012 22:10:00*2.21402*2.21381*2.21402*2.21289
08/13/2012 22:15:00*2.21381*2.21342*2.21383*2.21316
08/13/2012 22:20:00*2.21342*2.21367*2.21367*2.21334
08/13/2012 22:25:00*2.21367*2.21349*2.21367*2.21347
08/13/2012 22:30:00*2.21349*2.21339*2.21354*2.21229
08/13/2012 22:35:00*2.21339*2.21332*2.21343*2.21239
08/13/2012 22:40:00*2.21332*2.21331*2.21332*2.21297
08/13/2012 22:45:00*2.21331*2.2138*2.2138*2.21229
08/13/2012 22:50:00*2.2138*2.21328*2.2138*2.21317
08/13/2012 22:55:00*2.21328*2.21353*2.21353*2.21319
08/13/2012 23:00:00*2.21353*2.21364*2.21386*2.21349
08/13/2012 23:05:00*2.21364*2.2139*2.2139*2.21343
08/13/2012 23:10:00*2.2139*2.21396*2.214*2.21279
08/13/2012 23:15:00*2.21396*2.21377*2.21396*2.21269
08/13/2012 23:20:00*2.21377*2.21377*2.2138*2.21269
08/13/2012 23:25:00*2.21377*2.21387*2.21391*2.21269
08/13/2012 23:30:00*2.21387*2.21398*2.21412*2.21279
08/13/2012 23:35:00*2.21398*2.21386*2.2142*2.21384
08/13/2012 23:40:00*2.21386*2.21362*2.21386*2.21269
08/13/2012 23:45:00*2.21362*2.21337*2.21362*2.21321
08/13/2012 23:50:00*2.21337*2.21335*2.21341*2.21229
08/13/2012 23:55:00*2.21335*2.2134*2.21342*2.21324
08/14/2012 00:00:00*2.2134*2.21342*2.21359*2.21239
08/14/2012 00:05:00*2.21342*2.21384*2.21389*2.21342
08/14/2012 00:10:00*2.21384*2.21393*2.214*2.21289
08/14/2012 00:15:00*2.21393*2.21406*2.21406*2.21388
08/14/2012 00:20:00*2.21406*2.21386*2.21406*2.21379
08/14/2012 00:25:00*2.21386*2.214*2.21405*2.21309
08/14/2012 00:30:00*2.214*2.21356*2.2141*2.21349
08/14/2012 00:35:00*2.21356*2.2136*2.2136*2.21343
08/14/2012 00:40:00*2.2136*2.21348*2.21371*2.21323
08/14/2012 00:45:00*2.21348*2.21416*2.2143*2.21348
08/14/2012 00:50:00*2.21416*2.21547*2.2155*2.21416
08/14/2012 00:55:00*2.21547*2.21563*2.21576*2.21501
08/14/2012 01:00:00*2.21563*2.21464*2.21563*2.21419
08/14/2012 01:05:00*2.21464*2.21495*2.2152*2.21437
08/14/2012 01:10:00*2.21495*2.2147*2.21507*2.21468
08/14/2012 01:15:00*2.2147*2.21438*2.2148*2.21436
08/14/2012 01:20:00*2.21438*2.21434*2.21443*2.21427
08/14/2012 01:25:00*2.21434*2.21442*2.21447*2.21418
08/14/2012 01:30:00*2.21442*2.21463*2.21465*2.21442
08/14/2012 01:35:00*2.21463*2.21492*2.21535*2.21463
08/14/2012 01:40:00*2.21492*2.21349*2.21499*2.21349
08/14/2012 01:45:00*2.21349*2.21362*2.21405*2.21349
08/14/2012 01:50:00*2.21362*2.21314*2.21369*2.21281
08/14/2012 01:55:00*2.21314*2.21376*2.2139*2.21264
08/14/2012 02:00:00*2.21376*2.21418*2.21452*2.21362
08/14/2012 02:05:00*2.21418*2.21447*2.2152*2.21362
08/14/2012 02:10:00*2.21447*2.21371*2.21538*2.21351
08/14/2012 02:15:00*2.21371*2.21356*2.21431*2.21309
08/14/2012 02:20:00*2.21356*2.21377*2.2142*2.21348
08/14/2012 02:25:00*2.21377*2.21449*2.21469*2.21361
08/14/2012 02:30:00*2.21449*2.21523*2.21523*2.21426
08/14/2012 02:35:00*2.21523*2.21567*2.21583*2.21463
08/14/2012 02:40:00*2.21567*2.21605*2.21624*2.2149
08/14/2012 02:45:00*2.21605*2.21564*2.21617*2.21542
08/14/2012 02:50:00*2.21564*2.21476*2.21564*2.21459
08/14/2012 02:55:00*2.21476*2.21467*2.21482*2.21427
08/14/2012 03:00:00*2.21467*2.21539*2.21563*2.21459
08/14/2012 03:05:00*2.21539*2.21644*2.21688*2.21521
08/14/2012 03:10:00*2.21644*2.21651*2.217*2.21619
08/14/2012 03:15:00*2.21651*2.21669*2.21709*2.21646
08/14/2012 03:20:00*2.21669*2.21684*2.21702*2.21609
08/14/2012 03:25:00*2.21684*2.21751*2.21787*2.21675
08/14/2012 03:30:00*2.21751*2.21884*2.21916*2.21751
08/14/2012 03:35:00*2.21884*2.21758*2.21955*2.21736
08/14/2012 03:40:00*2.21758*2.21714*2.21784*2.21646
08/14/2012 03:45:00*2.21714*2.2185*2.2185*2.21708
08/14/2012 03:50:00*2.2185*2.21801*2.21894*2.21789
08/14/2012 03:55:00*2.21801*2.22018*2.22045*2.21771
08/14/2012 04:00:00*2.22018*2.21995*2.22029*2.21911
08/14/2012 04:05:00*2.21995*2.22001*2.22054*2.21933
08/14/2012 04:10:00*2.22001*2.22034*2.22066*2.21984
08/14/2012 04:15:00*2.22034*2.22084*2.22092*2.21961
08/14/2012 04:20:00*2.22084*2.22211*2.22333*2.2206
08/14/2012 04:25:00*2.22211*2.22225*2.22262*2.22122
08/14/2012 04:30:00*2.22225*2.22201*2.22249*2.22168
08/14/2012 04:35:00*2.22201*2.22141*2.22266*2.22126
08/14/2012 04:40:00*2.22141*2.22195*2.22282*2.22131
08/14/2012 04:45:00*2.22195*2.22191*2.22259*2.22134
08/14/2012 04:50:00*2.22191*2.22132*2.22215*2.22103
08/14/2012 04:55:00*2.22132*2.22123*2.22132*2.22036
08/14/2012 05:00:00*2.22123*2.22183*2.22263*2.22095
08/14/2012 05:05:00*2.22183*2.2219*2.22334*2.22114
08/14/2012 05:10:00*2.2219*2.222*2.22371*2.22153
08/14/2012 05:15:00*2.222*2.22272*2.22296*2.22159
08/14/2012 05:20:00*2.22272*2.22213*2.22272*2.22203
08/14/2012 05:25:00*2.22213*2.22196*2.22295*2.22196
08/14/2012 05:30:00*2.22196*2.22188*2.22247*2.22165
08/14/2012 05:35:00*2.22188*2.22142*2.22196*2.22115
08/14/2012 05:40:00*2.22142*2.22105*2.22172*2.22053
08/14/2012 05:45:00*2.22105*2.22121*2.22155*2.22042
08/14/2012 05:50:00*2.22121*2.22013*2.2213*2.21977
08/14/2012 05:55:00*2.22013*2.22042*2.22059*2.21997
08/14/2012 06:00:00*2.22042*2.21999*2.22061*2.21999
08/14/2012 06:05:00*2.21999*2.21897*2.21999*2.21875
08/14/2012 06:10:00*2.21897*2.21919*2.21966*2.21897
08/14/2012 06:15:00*2.21919*2.21985*2.22007*2.21919
08/14/2012 06:20:00*2.21985*2.22009*2.22083*2.21977
08/14/2012 06:25:00*2.22009*2.21917*2.2203*2.21889
08/14/2012 06:30:00*2.21917*2.21993*2.22005*2.21905
08/14/2012 06:35:00*2.21993*2.21972*2.22017*2.21938
08/14/2012 06:40:00*2.21972*2.2185*2.21991*2.21842
08/14/2012 06:45:00*2.2185*2.21775*2.2185*2.21761
08/14/2012 06:50:00*2.21775*2.21811*2.21834*2.21769
08/14/2012 06:55:00*2.21811*2.21733*2.21821*2.21709
08/14/2012 07:00:00*2.21733*2.21766*2.21771*2.21708
08/14/2012 07:05:00*2.21766*2.21717*2.21766*2.21643
08/14/2012 07:10:00*2.21717*2.21716*2.21775*2.21701
08/14/2012 07:15:00*2.21716*2.21796*2.21842*2.21716
08/14/2012 07:20:00*2.21796*2.21788*2.21851*2.2178
08/14/2012 07:25:00*2.21788*2.21747*2.21835*2.21747
08/14/2012 07:30:00*2.21747*2.21815*2.21854*2.21747
08/14/2012 07:35:00*2.21815*2.21782*2.21882*2.21766
08/14/2012 07:40:00*2.21782*2.21723*2.21838*2.21709
08/14/2012 07:45:00*2.21723*2.2164*2.21816*2.21619
08/14/2012 07:50:00*2.2164*2.21564*2.21676*2.21553
08/14/2012 07:55:00*2.21564*2.21594*2.21649*2.21543
08/14/2012 08:00:00*2.21594*2.21544*2.21655*2.21544
08/14/2012 08:05:00*2.21544*2.21544*2.21589*2.21523
08/14/2012 08:10:00*2.21544*2.21487*2.21558*2.21466
08/14/2012 08:15:00*2.21487*2.21416*2.21514*2.21412
08/14/2012 08:20:00*2.21416*2.21599*2.21629*2.21416
08/14/2012 08:25:00*2.21599*2.21585*2.21624*2.21551
08/14/2012 08:30:00*2.21585*2.21539*2.21658*2.21539
08/14/2012 08:35:00*2.21539*2.21522*2.21687*2.21453
08/14/2012 08:40:00*2.21522*2.21512*2.21597*2.21501
08/14/2012 08:45:00*2.21512*2.21473*2.21598*2.21437
08/14/2012 08:50:00*2.21473*2.2154*2.21549*2.21319
08/14/2012 08:55:00*2.2154*2.21481*2.21543*2.21408
08/14/2012 09:00:00*2.21481*2.21435*2.21526*2.21412
08/14/2012 09:05:00*2.21435*2.21741*2.2178*2.21387
08/14/2012 09:10:00*2.21741*2.21721*2.21785*2.21683
08/14/2012 09:15:00*2.21721*2.21755*2.21825*2.21698
08/14/2012 09:20:00*2.21755*2.21732*2.21799*2.21724
08/14/2012 09:25:00*2.21732*2.21721*2.21761*2.21699
08/14/2012 09:30:00*2.21721*2.21695*2.21755*2.21655
08/14/2012 09:35:00*2.21695*2.21581*2.21744*2.21581
08/14/2012 09:40:00*2.21581*2.21655*2.21668*2.2144
08/14/2012 09:45:00*2.21655*2.21738*2.2175*2.21508
08/14/2012 09:50:00*2.21738*2.21754*2.21806*2.21698
08/14/2012 09:55:00*2.21754*2.21986*2.21986*2.21738
08/14/2012 10:00:00*2.21986*2.21894*2.22039*2.2184
08/14/2012 10:05:00*2.21894*2.21953*2.22008*2.21894
08/14/2012 10:10:00*2.21953*2.21976*2.2202*2.21919
08/14/2012 10:15:00*2.21976*2.22031*2.22147*2.21968
08/14/2012 10:20:00*2.22031*2.22009*2.22058*2.21917
08/14/2012 10:25:00*2.22009*2.22*2.22062*2.21946
08/14/2012 10:30:00*2.22*2.22014*2.22125*2.21952
08/14/2012 10:35:00*2.22014*2.21895*2.22038*2.21832
08/14/2012 10:40:00*2.21895*2.2188*2.21945*2.21802
08/14/2012 10:45:00*2.2188*2.21977*2.22031*2.21855
08/14/2012 10:50:00*2.21977*2.2201*2.22044*2.21897
08/14/2012 10:55:00*2.2201*2.22044*2.22099*2.21997
08/14/2012 11:00:00*2.22044*2.21928*2.22054*2.21897
08/14/2012 11:05:00*2.21928*2.22003*2.22025*2.21879
08/14/2012 11:10:00*2.22003*2.21968*2.22003*2.21942
08/14/2012 11:15:00*2.21968*2.21971*2.22033*2.21963
08/14/2012 11:20:00*2.21971*2.22014*2.22061*2.21938
08/14/2012 11:25:00*2.22014*2.22034*2.22042*2.21989
08/14/2012 11:30:00*2.22034*2.22066*2.22108*2.21989
08/14/2012 11:35:00*2.22066*2.22075*2.22173*2.2206
08/14/2012 11:40:00*2.22075*2.22022*2.22075*2.21961
08/14/2012 11:45:00*2.22022*2.22086*2.22109*2.22004
08/14/2012 11:50:00*2.22086*2.22107*2.2216*2.22078
08/14/2012 11:55:00*2.22107*2.22113*2.22121*2.2207
08/14/2012 12:00:00*2.22113*2.22142*2.2217*2.2209
08/14/2012 12:05:00*2.22142*2.22182*2.22206*2.2212
08/14/2012 12:10:00*2.22182*2.22151*2.22185*2.22088
08/14/2012 12:15:00*2.22151*2.22166*2.22182*2.22138
08/14/2012 12:20:00*2.22166*2.22226*2.22226*2.22146
08/14/2012 12:25:00*2.22226*2.22171*2.22228*2.22147
08/14/2012 12:30:00*2.22171*2.22345*2.22351*2.22169
08/14/2012 12:35:00*2.22345*2.22274*2.22389*2.22249
08/14/2012 12:40:00*2.22274*2.22308*2.22323*2.22263
08/14/2012 12:45:00*2.22308*2.22289*2.22315*2.22277
08/14/2012 12:50:00*2.22289*2.22319*2.22321*2.22269
08/14/2012 12:55:00*2.22319*2.22233*2.22351*2.22231
08/14/2012 13:00:00*2.22233*2.22339*2.22359*2.22231
08/14/2012 13:05:00*2.22339*2.2227*2.22349*2.22246
08/14/2012 13:10:00*2.2227*2.22296*2.22315*2.22242
08/14/2012 13:15:00*2.22296*2.22245*2.22379*2.22198
08/14/2012 13:20:00*2.22245*2.22319*2.22399*2.22245
08/14/2012 13:25:00*2.22319*2.2223*2.22319*2.22214
08/14/2012 13:30:00*2.2223*2.22214*2.22231*2.22199
08/14/2012 13:35:00*2.22214*2.22197*2.22243*2.22143
08/14/2012 13:40:00*2.22197*2.22204*2.22208*2.22163
08/14/2012 13:45:00*2.22204*2.22187*2.2222*2.22187
08/14/2012 13:50:00*2.22187*2.22196*2.2221*2.22187
08/14/2012 13:55:00*2.22196*2.22228*2.22234*2.22196
08/14/2012 14:00:00*2.22228*2.22226*2.22241*2.22211
08/14/2012 14:05:00*2.22226*2.22229*2.22239*2.22224
08/14/2012 14:10:00*2.22229*2.2226*2.22261*2.22229
08/14/2012 14:15:00*2.2226*2.2225*2.22274*2.22248
08/14/2012 14:20:00*2.2225*2.22222*2.2225*2.22179
08/14/2012 14:25:00*2.22222*2.22233*2.22249*2.22214
08/14/2012 14:30:00*2.22233*2.22236*2.22248*2.22186
08/14/2012 14:35:00*2.22236*2.22253*2.22253*2.22179
08/14/2012 14:40:00*2.22253*2.22316*2.22331*2.22184
08/14/2012 14:45:00*2.22316*2.22307*2.22323*2.22289
08/14/2012 14:50:00*2.22307*2.22309*2.22314*2.22269
08/14/2012 14:55:00*2.22309*2.22232*2.22329*2.22232
08/14/2012 15:00:00*2.22232*2.22208*2.22239*2.22204
08/14/2012 15:05:00*2.22208*2.22123*2.22208*2.22123
08/14/2012 15:10:00*2.22123*2.22148*2.2219*2.22109
08/14/2012 15:15:00*2.22148*2.22229*2.22232*2.22129
08/14/2012 15:20:00*2.22229*2.22286*2.22295*2.22209
08/14/2012 15:25:00*2.22286*2.22144*2.22293*2.22139
08/14/2012 15:30:00*2.22144*2.22135*2.22151*2.22128
08/14/2012 15:35:00*2.22135*2.22115*2.22177*2.22106
08/14/2012 15:40:00*2.22115*2.2208*2.22143*2.2207
08/14/2012 15:45:00*2.2208*2.22107*2.22119*2.22079
08/14/2012 15:50:00*2.22107*2.22155*2.22158*2.22101
08/14/2012 15:55:00*2.22155*2.22099*2.22155*2.22043
08/14/2012 16:00:00*2.22099*2.22119*2.22203*2.22025
08/14/2012 16:05:00*2.22119*2.22197*2.22202*2.22085
08/14/2012 16:10:00*2.22197*2.22182*2.22248*2.2211
08/14/2012 16:15:00*2.22182*2.22129*2.22182*2.2209
08/14/2012 16:20:00*2.22129*2.2226*2.2226*2.22074
08/14/2012 16:25:00*2.2226*2.22229*2.22269*2.22125
08/14/2012 16:30:00*2.22229*2.22224*2.22249*2.22192
08/14/2012 16:35:00*2.22224*2.22114*2.22237*2.22103
08/14/2012 16:40:00*2.22114*2.22139*2.22156*2.22103
08/14/2012 16:45:00*2.22139*2.22147*2.22155*2.22139
08/14/2012 16:50:00*2.22147*2.22169*2.22176*2.22139
08/14/2012 16:55:00*2.22169*2.22179*2.22189*2.22149
08/14/2012 17:00:00*2.22179*2.22129*2.22228*2.22099
