08/07/2012 17:05:00*2.21429*2.21379*2.21429*2.20926
08/07/2012 17:10:00*2.21379*2.21389*2.21419*2.21309
08/07/2012 17:15:00*2.21389*2.21399*2.21409*2.21369
08/07/2012 17:20:00*2.21399*2.21409*2.21419*2.21369
08/07/2012 17:25:00*2.21409*2.21429*2.21439*2.21409
08/07/2012 17:30:00*2.21429*2.21418*2.21429*2.21409
08/07/2012 17:35:00*2.21418*2.21407*2.21418*2.21399
08/07/2012 17:40:00*2.21407*2.21429*2.21429*2.21407
08/07/2012 17:45:00*2.21429*2.21409*2.21429*2.21409
08/07/2012 17:50:00*2.21409*2.21409*2.21419*2.21399
08/07/2012 17:55:00*2.21409*2.21096*2.21409*2.21083
08/07/2012 18:00:00*2.21096*2.21091*2.21096*2.21059
08/07/2012 18:05:00*2.21091*2.21064*2.21091*2.21006
08/07/2012 18:10:00*2.21064*2.21123*2.21146*2.21064
08/07/2012 18:15:00*2.21123*2.21091*2.21392*2.21091
08/07/2012 18:20:00*2.21091*2.21046*2.21091*2.21044
08/07/2012 18:25:00*2.21046*2.21074*2.21074*2.21021
08/07/2012 18:30:00*2.21074*2.21082*2.21082*2.21072
08/07/2012 18:35:00*2.21082*2.21092*2.21095*2.21074
08/07/2012 18:40:00*2.21092*2.21179*2.21229*2.21069
08/07/2012 18:45:00*2.21179*2.21172*2.21179*2.21101
08/07/2012 18:50:00*2.21172*2.212*2.212*2.21099
08/07/2012 18:55:00*2.212*2.21173*2.212*2.21119
08/07/2012 19:00:00*2.21173*2.21173*2.21199*2.21099
08/07/2012 19:05:00*2.21173*2.21138*2.21188*2.21069
08/07/2012 19:10:00*2.21138*2.21179*2.21179*2.21049
08/07/2012 19:15:00*2.21179*2.21121*2.21179*2.21039
08/07/2012 19:20:00*2.21121*2.21156*2.21179*2.21121
08/07/2012 19:25:00*2.21156*2.21197*2.21211*2.21079
08/07/2012 19:30:00*2.21197*2.2117*2.21214*2.2117
08/07/2012 19:35:00*2.2117*2.21179*2.21186*2.21162
08/07/2012 19:40:00*2.21179*2.2117*2.21179*2.21149
08/07/2012 19:45:00*2.2117*2.21179*2.21181*2.21102
08/07/2012 19:50:00*2.21179*2.21098*2.21179*2.21097
08/07/2012 19:55:00*2.21098*2.21179*2.21179*2.21098
08/07/2012 20:00:00*2.21179*2.21197*2.21198*2.2116
08/07/2012 20:05:00*2.21197*2.21179*2.21203*2.21096
08/07/2012 20:10:00*2.21179*2.21179*2.21179*2.21066
08/07/2012 20:15:00*2.21179*2.21179*2.21179*2.21179
08/07/2012 20:20:00*2.21179*2.21179*2.21179*2.21179
08/07/2012 20:25:00*2.21179*2.21179*2.21179*2.20979
08/07/2012 20:30:00*2.21179*2.21216*2.21225*2.21141
08/07/2012 20:35:00*2.21216*2.21237*2.21273*2.21179
08/07/2012 20:40:00*2.21237*2.21312*2.21319*2.21201
08/07/2012 20:45:00*2.21312*2.21329*2.21367*2.21312
08/07/2012 20:50:00*2.21329*2.21148*2.21335*2.21148
08/07/2012 20:55:00*2.21148*2.21179*2.21179*2.21101
08/07/2012 21:00:00*2.21179*2.21131*2.21179*2.2111
08/07/2012 21:05:00*2.21131*2.21108*2.21179*2.21108
08/07/2012 21:10:00*2.21108*2.21085*2.21179*2.21074
08/07/2012 21:15:00*2.21085*2.21179*2.21179*2.21075
08/07/2012 21:20:00*2.21179*2.21179*2.21179*2.21083
08/07/2012 21:25:00*2.21179*2.21179*2.21179*2.2108
08/07/2012 21:30:00*2.21179*2.21179*2.21179*2.21113
08/07/2012 21:35:00*2.21179*2.2116*2.21179*2.2115
08/07/2012 21:40:00*2.2116*2.21224*2.21224*2.21151
08/07/2012 21:45:00*2.21224*2.21193*2.21231*2.21189
08/07/2012 21:50:00*2.21193*2.21204*2.21211*2.21189
08/07/2012 21:55:00*2.21204*2.21185*2.21204*2.21172
08/07/2012 22:00:00*2.21185*2.21267*2.21267*2.21109
08/07/2012 22:05:00*2.21267*2.21231*2.21267*2.21222
08/07/2012 22:10:00*2.21231*2.21223*2.2124*2.21222
08/07/2012 22:15:00*2.21223*2.21222*2.21223*2.21188
08/07/2012 22:20:00*2.21222*2.21261*2.21302*2.21222
08/07/2012 22:25:00*2.21261*2.21263*2.21284*2.21149
08/07/2012 22:30:00*2.21263*2.21263*2.21281*2.21251
08/07/2012 22:35:00*2.21263*2.21216*2.21263*2.21199
08/07/2012 22:40:00*2.21216*2.21222*2.21237*2.21216
08/07/2012 22:45:00*2.21222*2.21212*2.21352*2.21119
08/07/2012 22:50:00*2.21212*2.21226*2.21226*2.21109
08/07/2012 22:55:00*2.21226*2.21226*2.21254*2.21149
08/07/2012 23:00:00*2.21226*2.21201*2.21366*2.21201
08/07/2012 23:05:00*2.21201*2.21099*2.21207*2.21089
08/07/2012 23:10:00*2.21099*2.212*2.21206*2.21079
08/07/2012 23:15:00*2.212*2.21109*2.21212*2.21099
08/07/2012 23:20:00*2.21109*2.21182*2.21216*2.21099
08/07/2012 23:25:00*2.21182*2.21191*2.21191*2.21069
08/07/2012 23:30:00*2.21191*2.21203*2.21213*2.21184
08/07/2012 23:35:00*2.21203*2.21204*2.21215*2.21099
08/07/2012 23:40:00*2.21204*2.21179*2.21217*2.21168
08/07/2012 23:45:00*2.21179*2.2118*2.2118*2.2115
08/07/2012 23:50:00*2.2118*2.21202*2.21359*2.21176
08/07/2012 23:55:00*2.21202*2.21217*2.21314*2.21179
08/08/2012 00:00:00*2.21217*2.21221*2.21229*2.21177
08/08/2012 00:05:00*2.21221*2.21261*2.21262*2.21079
08/08/2012 00:10:00*2.21261*2.21224*2.21262*2.21224
08/08/2012 00:15:00*2.21224*2.21179*2.21226*2.21179
08/08/2012 00:20:00*2.21179*2.21178*2.21182*2.21029
08/08/2012 00:25:00*2.21178*2.21179*2.21194*2.21138
08/08/2012 00:30:00*2.21179*2.2118*2.21209*2.21177
08/08/2012 00:35:00*2.2118*2.21133*2.21192*2.21133
08/08/2012 00:40:00*2.21133*2.21179*2.21384*2.21133
08/08/2012 00:45:00*2.21179*2.21179*2.21204*2.21167
08/08/2012 00:50:00*2.21179*2.21179*2.21179*2.21166
08/08/2012 00:55:00*2.21179*2.21179*2.21179*2.21064
08/08/2012 01:00:00*2.21179*2.21179*2.21179*2.21053
08/08/2012 01:05:00*2.21179*2.21179*2.21179*2.21079
08/08/2012 01:10:00*2.21179*2.21103*2.21179*2.21083
08/08/2012 01:15:00*2.21103*2.21179*2.21315*2.21103
08/08/2012 01:20:00*2.21179*2.21229*2.21281*2.21176
08/08/2012 01:25:00*2.21229*2.21293*2.21302*2.21217
08/08/2012 01:30:00*2.21293*2.21352*2.2136*2.21283
08/08/2012 01:35:00*2.21352*2.21321*2.21382*2.21296
08/08/2012 01:40:00*2.21321*2.21333*2.2136*2.21271
08/08/2012 01:45:00*2.21333*2.2142*2.21432*2.21333
08/08/2012 01:50:00*2.2142*2.21461*2.21461*2.21409
08/08/2012 01:55:00*2.21461*2.21429*2.21473*2.21407
08/08/2012 02:00:00*2.21429*2.21408*2.21429*2.21371
08/08/2012 02:05:00*2.21408*2.21341*2.21424*2.21334
08/08/2012 02:10:00*2.21341*2.21274*2.21357*2.21266
08/08/2012 02:15:00*2.21274*2.21196*2.21306*2.21196
08/08/2012 02:20:00*2.21196*2.21302*2.21329*2.21188
08/08/2012 02:25:00*2.21302*2.21197*2.21319*2.21179
08/08/2012 02:30:00*2.21197*2.21235*2.2127*2.21179
08/08/2012 02:35:00*2.21235*2.21285*2.21305*2.21179
08/08/2012 02:40:00*2.21285*2.21129*2.21293*2.21129
08/08/2012 02:45:00*2.21129*2.21161*2.2121*2.21129
08/08/2012 02:50:00*2.21161*2.21297*2.21347*2.21153
08/08/2012 02:55:00*2.21297*2.21188*2.21316*2.21146
08/08/2012 03:00:00*2.21188*2.21187*2.21231*2.2107
08/08/2012 03:05:00*2.21187*2.21407*2.21494*2.21182
08/08/2012 03:10:00*2.21407*2.21299*2.21436*2.21281
08/08/2012 03:15:00*2.21299*2.21459*2.21519*2.21256
08/08/2012 03:20:00*2.21459*2.21478*2.21489*2.21394
08/08/2012 03:25:00*2.21478*2.21437*2.21513*2.21423
08/08/2012 03:30:00*2.21437*2.21373*2.21475*2.21364
08/08/2012 03:35:00*2.21373*2.21301*2.21467*2.21259
08/08/2012 03:40:00*2.21301*2.21415*2.21426*2.2128
08/08/2012 03:45:00*2.21415*2.21444*2.21453*2.21321
08/08/2012 03:50:00*2.21444*2.2147*2.21542*2.21434
08/08/2012 03:55:00*2.2147*2.21421*2.21488*2.21414
08/08/2012 04:00:00*2.21421*2.2142*2.21421*2.21331
08/08/2012 04:05:00*2.2142*2.21355*2.21435*2.21313
08/08/2012 04:10:00*2.21355*2.21396*2.21455*2.21355
08/08/2012 04:15:00*2.21396*2.21375*2.21438*2.21375
08/08/2012 04:20:00*2.21375*2.213*2.21375*2.21274
08/08/2012 04:25:00*2.213*2.21352*2.21392*2.21253
08/08/2012 04:30:00*2.21352*2.21335*2.2136*2.21299
08/08/2012 04:35:00*2.21335*2.21308*2.21355*2.21297
08/08/2012 04:40:00*2.21308*2.21288*2.21316*2.21241
08/08/2012 04:45:00*2.21288*2.21382*2.21391*2.21179
08/08/2012 04:50:00*2.21382*2.21472*2.21508*2.21379
08/08/2012 04:55:00*2.21472*2.21494*2.21524*2.21434
08/08/2012 05:00:00*2.21494*2.21653*2.2166*2.2146
08/08/2012 05:05:00*2.21653*2.21632*2.21767*2.21619
08/08/2012 05:10:00*2.21632*2.21687*2.21783*2.2163
08/08/2012 05:15:00*2.21687*2.21715*2.21777*2.21611
08/08/2012 05:20:00*2.21715*2.2165*2.21764*2.21623
08/08/2012 05:25:00*2.2165*2.21587*2.2166*2.21542
08/08/2012 05:30:00*2.21587*2.21539*2.21595*2.21499
08/08/2012 05:35:00*2.21539*2.21615*2.2168*2.21531
08/08/2012 05:40:00*2.21615*2.21607*2.21641*2.21517
08/08/2012 05:45:00*2.21607*2.21424*2.21632*2.21409
08/08/2012 05:50:00*2.21424*2.21472*2.21506*2.21378
08/08/2012 05:55:00*2.21472*2.21425*2.21476*2.21393
08/08/2012 06:00:00*2.21425*2.2146*2.21486*2.21412
08/08/2012 06:05:00*2.2146*2.21499*2.21537*2.21403
08/08/2012 06:10:00*2.21499*2.21391*2.21501*2.21242
08/08/2012 06:15:00*2.21391*2.21298*2.21391*2.21281
08/08/2012 06:20:00*2.21298*2.21285*2.21331*2.21196
08/08/2012 06:25:00*2.21285*2.21348*2.21348*2.21231
08/08/2012 06:30:00*2.21348*2.21127*2.21356*2.21064
08/08/2012 06:35:00*2.21127*2.21158*2.21186*2.21059
08/08/2012 06:40:00*2.21158*2.21089*2.21229*2.21058
08/08/2012 06:45:00*2.21089*2.21112*2.2113*2.21062
08/08/2012 06:50:00*2.21112*2.211*2.21132*2.21075
08/08/2012 06:55:00*2.211*2.21094*2.21127*2.21049
08/08/2012 07:00:00*2.21094*2.20993*2.21094*2.20987
08/08/2012 07:05:00*2.20993*2.20913*2.21011*2.20913
08/08/2012 07:10:00*2.20913*2.21009*2.21023*2.20913
08/08/2012 07:15:00*2.21009*2.2107*2.21071*2.21007
08/08/2012 07:20:00*2.2107*2.21028*2.21095*2.21009
08/08/2012 07:25:00*2.21028*2.21028*2.21059*2.20996
08/08/2012 07:30:00*2.21028*2.21098*2.21117*2.21013
08/08/2012 07:35:00*2.21098*2.21276*2.21288*2.21066
08/08/2012 07:40:00*2.21276*2.21262*2.2129*2.21239
08/08/2012 07:45:00*2.21262*2.21169*2.21278*2.21161
08/08/2012 07:50:00*2.21169*2.21153*2.2118*2.21113
08/08/2012 07:55:00*2.21153*2.21129*2.21245*2.21081
08/08/2012 08:00:00*2.21129*2.21129*2.21171*2.21082
08/08/2012 08:05:00*2.21129*2.21079*2.21146*2.21053
08/08/2012 08:10:00*2.21079*2.21042*2.21105*2.21014
08/08/2012 08:15:00*2.21042*2.20921*2.21063*2.20911
08/08/2012 08:20:00*2.20921*2.20842*2.20921*2.20799
08/08/2012 08:25:00*2.20842*2.20779*2.20859*2.20743
08/08/2012 08:30:00*2.20779*2.2079*2.20828*2.20772
08/08/2012 08:35:00*2.2079*2.20791*2.20872*2.20668
08/08/2012 08:40:00*2.20791*2.20732*2.20819*2.20731
08/08/2012 08:45:00*2.20732*2.20678*2.20816*2.20618
08/08/2012 08:50:00*2.20678*2.20732*2.20802*2.20649
08/08/2012 08:55:00*2.20732*2.20769*2.20776*2.2072
08/08/2012 09:00:00*2.20769*2.2065*2.20776*2.20648
08/08/2012 09:05:00*2.2065*2.20633*2.20656*2.20547
08/08/2012 09:10:00*2.20633*2.20737*2.20783*2.20612
08/08/2012 09:15:00*2.20737*2.20694*2.20816*2.2067
08/08/2012 09:20:00*2.20694*2.20697*2.2078*2.20664
08/08/2012 09:25:00*2.20697*2.20648*2.20716*2.20639
08/08/2012 09:30:00*2.20648*2.20696*2.2071*2.20613
08/08/2012 09:35:00*2.20696*2.20641*2.20719*2.20641
08/08/2012 09:40:00*2.20641*2.20612*2.2072*2.20579
08/08/2012 09:45:00*2.20612*2.20543*2.20674*2.20516
08/08/2012 09:50:00*2.20543*2.20623*2.20641*2.20502
08/08/2012 09:55:00*2.20623*2.20681*2.20681*2.20582
08/08/2012 10:00:00*2.20681*2.2065*2.20682*2.20625
08/08/2012 10:05:00*2.2065*2.20627*2.20701*2.20608
08/08/2012 10:10:00*2.20627*2.20555*2.2065*2.20548
08/08/2012 10:15:00*2.20555*2.20445*2.20555*2.20409
08/08/2012 10:20:00*2.20445*2.20391*2.20472*2.20389
08/08/2012 10:25:00*2.20391*2.20406*2.20452*2.20378
08/08/2012 10:30:00*2.20406*2.2047*2.20497*2.20381
08/08/2012 10:35:00*2.2047*2.20509*2.20542*2.20459
08/08/2012 10:40:00*2.20509*2.20521*2.20542*2.20458
08/08/2012 10:45:00*2.20521*2.2053*2.20554*2.20479
08/08/2012 10:50:00*2.2053*2.20498*2.2055*2.20423
08/08/2012 10:55:00*2.20498*2.20409*2.20503*2.20359
08/08/2012 11:00:00*2.20409*2.20375*2.20449*2.20361
08/08/2012 11:05:00*2.20375*2.20399*2.20426*2.20299
08/08/2012 11:10:00*2.20399*2.20386*2.20472*2.20363
08/08/2012 11:15:00*2.20386*2.20369*2.20459*2.20287
08/08/2012 11:20:00*2.20369*2.20443*2.20572*2.20369
08/08/2012 11:25:00*2.20443*2.2047*2.20546*2.20413
08/08/2012 11:30:00*2.2047*2.20358*2.2052*2.20274
08/08/2012 11:35:00*2.20358*2.2023*2.2042*2.2023
08/08/2012 11:40:00*2.2023*2.20167*2.20293*2.20167
08/08/2012 11:45:00*2.20167*2.20089*2.20231*2.20077
08/08/2012 11:50:00*2.20089*2.20092*2.20139*2.20073
08/08/2012 11:55:00*2.20092*2.20276*2.20295*2.20092
08/08/2012 12:00:00*2.20276*2.20331*2.20373*2.20247
08/08/2012 12:05:00*2.20331*2.20294*2.20375*2.2027
08/08/2012 12:10:00*2.20294*2.20426*2.20479*2.20265
08/08/2012 12:15:00*2.20426*2.20308*2.2044*2.2027
08/08/2012 12:20:00*2.20308*2.20342*2.20406*2.2029
08/08/2012 12:25:00*2.20342*2.20378*2.20407*2.20322
08/08/2012 12:30:00*2.20378*2.20369*2.20378*2.20334
08/08/2012 12:35:00*2.20369*2.20354*2.20385*2.20315
08/08/2012 12:40:00*2.20354*2.20365*2.20409*2.20354
08/08/2012 12:45:00*2.20365*2.20426*2.20428*2.20357
08/08/2012 12:50:00*2.20426*2.20393*2.20457*2.20393
08/08/2012 12:55:00*2.20393*2.20358*2.20393*2.20354
08/08/2012 13:00:00*2.20358*2.20393*2.20393*2.20339
08/08/2012 13:05:00*2.20393*2.20162*2.20398*2.20162
08/08/2012 13:10:00*2.20162*2.20041*2.20167*2.20032
08/08/2012 13:15:00*2.20041*2.20132*2.20132*2.20003
08/08/2012 13:20:00*2.20132*2.20163*2.20177*2.20127
08/08/2012 13:25:00*2.20163*2.2014*2.20167*2.20036
08/08/2012 13:30:00*2.2014*2.2022*2.2022*2.2014
08/08/2012 13:35:00*2.2022*2.20129*2.2022*2.20123
08/08/2012 13:40:00*2.20129*2.20069*2.20135*2.20067
08/08/2012 13:45:00*2.20069*2.20008*2.20073*2.19986
08/08/2012 13:50:00*2.20008*2.20032*2.20033*2.19971
08/08/2012 13:55:00*2.20032*2.20089*2.20105*2.20031
08/08/2012 14:00:00*2.20089*2.201*2.201*2.19999
08/08/2012 14:05:00*2.201*2.20046*2.20105*2.19979
08/08/2012 14:10:00*2.20046*2.2004*2.20124*2.2004
08/08/2012 14:15:00*2.2004*2.20006*2.2007*2.20002
08/08/2012 14:20:00*2.20006*2.2002*2.20024*2.20004
08/08/2012 14:25:00*2.2002*2.20078*2.20078*2.2002
08/08/2012 14:30:00*2.20078*2.20036*2.20106*2.2
08/08/2012 14:35:00*2.20036*2.1999*2.20047*2.19983
08/08/2012 14:40:00*2.1999*2.20035*2.20044*2.19979
08/08/2012 14:45:00*2.20035*2.20142*2.20191*2.20035
08/08/2012 14:50:00*2.20142*2.20075*2.20158*2.20075
08/08/2012 14:55:00*2.20075*2.20061*2.20075*2.20055
08/08/2012 15:00:00*2.20061*2.20101*2.20113*2.20055
08/08/2012 15:05:00*2.20101*2.20029*2.20101*2.20029
08/08/2012 15:10:00*2.20029*2.20083*2.20102*2.20029
08/08/2012 15:15:00*2.20083*2.20138*2.20157*2.20083
08/08/2012 15:20:00*2.20138*2.20057*2.20157*2.20056
08/08/2012 15:25:00*2.20057*2.20113*2.20123*2.20053
08/08/2012 15:30:00*2.20113*2.20029*2.20113*2.20029
08/08/2012 15:35:00*2.20029*2.20037*2.20051*2.19994
08/08/2012 15:40:00*2.20037*2.20042*2.2006*2.20002
08/08/2012 15:45:00*2.20042*2.20076*2.20085*2.20018
08/08/2012 15:50:00*2.20076*2.2004*2.20076*2.20033
08/08/2012 15:55:00*2.2004*2.20024*2.20044*2.19998
08/08/2012 16:00:00*2.20024*2.20016*2.20046*2.19944
08/08/2012 16:05:00*2.20016*2.19982*2.2003*2.19947
08/08/2012 16:10:00*2.19982*2.20009*2.20027*2.19969
08/08/2012 16:15:00*2.20009*2.19977*2.2004*2.19965
08/08/2012 16:20:00*2.19977*2.19918*2.19981*2.19918
08/08/2012 16:25:00*2.19918*2.19915*2.19923*2.19903
08/08/2012 16:30:00*2.19915*2.19992*2.19992*2.199
08/08/2012 16:35:00*2.19992*2.20026*2.2004*2.19972
08/08/2012 16:40:00*2.20026*2.20043*2.20056*2.20012
08/08/2012 16:45:00*2.20043*2.20111*2.2012*2.2004
08/08/2012 16:50:00*2.20111*2.20081*2.20146*2.20059
08/08/2012 16:55:00*2.20081*2.20029*2.20083*2.20029
08/08/2012 17:00:00*2.20029*2.20089*2.20089*2.19949
