08/05/2012 17:05:00*2.20419*2.20489*2.20499*2.20419
08/05/2012 17:10:00*2.20489*2.20449*2.20489*2.20449
08/05/2012 17:15:00*2.20449*2.20399*2.20459*2.20389
08/05/2012 17:20:00*2.20399*2.20676*2.20676*2.19164
08/05/2012 17:25:00*2.20676*2.20658*2.20676*2.20429
08/05/2012 17:30:00*2.20658*2.20695*2.20704*2.20649
08/05/2012 17:35:00*2.20695*2.20802*2.20803*2.20559
08/05/2012 17:40:00*2.20802*2.20801*2.20818*2.20789
08/05/2012 17:45:00*2.20801*2.20804*2.20818*2.20778
08/05/2012 17:50:00*2.20804*2.20821*2.20822*2.20803
08/05/2012 17:55:00*2.20821*2.20825*2.20825*2.20802
08/05/2012 18:00:00*2.20825*2.20638*2.20826*2.20638
08/05/2012 18:05:00*2.20638*2.2064*2.20703*2.20624
08/05/2012 18:10:00*2.2064*2.20492*2.2064*2.20484
08/05/2012 18:15:00*2.20492*2.20556*2.20556*2.20491
08/05/2012 18:20:00*2.20556*2.20469*2.20644*2.20469
08/05/2012 18:25:00*2.20469*2.20681*2.20681*2.20459
08/05/2012 18:30:00*2.20681*2.20728*2.20728*2.20658
08/05/2012 18:35:00*2.20728*2.20509*2.2073*2.20509
08/05/2012 18:40:00*2.20509*2.20729*2.2074*2.20509
08/05/2012 18:45:00*2.20729*2.20716*2.20733*2.20576
08/05/2012 18:50:00*2.20716*2.20713*2.20716*2.2068
08/05/2012 18:55:00*2.20713*2.20609*2.20733*2.20609
08/05/2012 19:00:00*2.20609*2.20552*2.20609*2.20552
08/05/2012 19:05:00*2.20552*2.20582*2.2059*2.20552
08/05/2012 19:10:00*2.20582*2.20561*2.20582*2.20352
08/05/2012 19:15:00*2.20561*2.20616*2.20642*2.20557
08/05/2012 19:20:00*2.20616*2.20515*2.20616*2.20319
08/05/2012 19:25:00*2.20515*2.20496*2.20518*2.20479
08/05/2012 19:30:00*2.20496*2.20752*2.20752*2.20496
08/05/2012 19:35:00*2.20752*2.2101*2.21045*2.20752
08/05/2012 19:40:00*2.2101*2.21102*2.21176*2.21009
08/05/2012 19:45:00*2.21102*2.21329*2.21439*2.21102
08/05/2012 19:50:00*2.21329*2.21207*2.21341*2.21204
08/05/2012 19:55:00*2.21207*2.21142*2.21247*2.21142
08/05/2012 20:00:00*2.21184*2.2108*2.21184*2.2108
08/05/2012 20:05:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:10:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:15:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:20:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:25:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:30:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:35:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:40:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:45:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:50:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 20:55:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:00:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:05:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:10:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:15:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:20:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:25:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:30:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:35:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:40:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:45:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:50:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 21:55:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:00:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:05:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:10:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:15:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:20:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:25:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:30:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:35:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:40:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:45:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:50:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 22:55:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:00:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:05:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:10:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:15:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:20:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:25:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:30:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:35:00*2.2108*2.2108*2.2108*2.2108
08/05/2012 23:40:00*2.2108*2.20265*2.2108*2.20265
08/05/2012 23:45:00*2.20265*2.20272*2.20275*2.20069
08/05/2012 23:50:00*2.20272*2.20242*2.20272*2.20231
08/06/2012 00:00:00*2.20243*2.2024*2.20257*2.20234
08/06/2012 00:05:00*2.2024*2.20221*2.20241*2.20049
08/06/2012 00:10:00*2.20221*2.20246*2.20258*2.20079
08/06/2012 00:15:00*2.20246*2.20323*2.20323*2.20079
08/06/2012 00:20:00*2.20323*2.20552*2.20556*2.20248
08/06/2012 00:25:00*2.20552*2.20539*2.20553*2.20448
08/06/2012 00:30:00*2.20539*2.20526*2.20543*2.20526
08/06/2012 00:35:00*2.20526*2.20537*2.20537*2.20503
08/06/2012 00:40:00*2.20537*2.2047*2.20537*2.20319
08/06/2012 00:45:00*2.2047*2.20414*2.2048*2.20404
08/06/2012 00:50:00*2.20414*2.20219*2.20414*2.20219
08/06/2012 00:55:00*2.20219*2.2045*2.20469*2.20209
08/06/2012 01:00:00*2.2045*2.20496*2.20496*2.2045
08/06/2012 01:05:00*2.20496*2.2048*2.20518*2.20449
08/06/2012 01:10:00*2.2048*2.2048*2.20487*2.20387
08/06/2012 01:15:00*2.2048*2.20468*2.20489*2.20359
08/06/2012 01:20:00*2.20468*2.20477*2.20482*2.20462
08/06/2012 01:25:00*2.20477*2.20459*2.20478*2.20446
08/06/2012 01:30:00*2.20459*2.20426*2.20466*2.20359
08/06/2012 01:35:00*2.20426*2.20369*2.20439*2.20357
08/06/2012 01:40:00*2.20369*2.20275*2.20372*2.20252
08/06/2012 01:45:00*2.20275*2.20283*2.2031*2.20251
08/06/2012 01:50:00*2.20283*2.2006*2.20294*2.20021
08/06/2012 01:55:00*2.2006*2.20089*2.20154*2.2006
08/06/2012 02:00:00*2.20089*2.20126*2.2015*2.19994
08/06/2012 02:05:00*2.20126*2.20303*2.2033*2.20119
08/06/2012 02:10:00*2.20303*2.20353*2.20362*2.20296
08/06/2012 02:15:00*2.20353*2.20492*2.20752*2.20319
08/06/2012 02:20:00*2.20492*2.20458*2.20633*2.20439
08/06/2012 02:25:00*2.20458*2.20446*2.20536*2.20406
08/06/2012 02:30:00*2.20446*2.20297*2.20461*2.20296
08/06/2012 02:35:00*2.20297*2.20349*2.2036*2.20288
08/06/2012 02:40:00*2.20349*2.20255*2.20349*2.20209
08/06/2012 02:45:00*2.20255*2.20256*2.20288*2.20243
08/06/2012 02:50:00*2.20256*2.20219*2.20269*2.20219
08/06/2012 02:55:00*2.20219*2.20142*2.20238*2.20092
08/06/2012 03:00:00*2.20142*2.20105*2.20154*2.20095
08/06/2012 03:05:00*2.20105*2.19973*2.20113*2.19919
08/06/2012 03:10:00*2.19973*2.19963*2.20005*2.19869
08/06/2012 03:15:00*2.19963*2.19986*2.20006*2.19944
08/06/2012 03:20:00*2.19986*2.19953*2.20029*2.19953
08/06/2012 03:25:00*2.19953*2.19834*2.1999*2.19798
08/06/2012 03:30:00*2.19834*2.19787*2.19868*2.19762
08/06/2012 03:35:00*2.19787*2.19808*2.1984*2.19749
08/06/2012 03:40:00*2.19808*2.19816*2.19835*2.19742
08/06/2012 03:45:00*2.19816*2.19863*2.19891*2.19766
08/06/2012 03:50:00*2.19863*2.19972*2.19991*2.19861
08/06/2012 03:55:00*2.19972*2.19955*2.20004*2.19934
08/06/2012 04:00:00*2.19955*2.19912*2.2*2.19884
08/06/2012 04:05:00*2.19912*2.19746*2.19936*2.19723
08/06/2012 04:10:00*2.19746*2.19824*2.19842*2.19728
08/06/2012 04:15:00*2.19824*2.19736*2.19838*2.19694
08/06/2012 04:20:00*2.19736*2.19684*2.19746*2.1966
08/06/2012 04:25:00*2.19684*2.19722*2.19741*2.19623
08/06/2012 04:30:00*2.19722*2.19788*2.19877*2.19715
08/06/2012 04:35:00*2.19788*2.1987*2.1987*2.19722
08/06/2012 04:40:00*2.1987*2.19875*2.19915*2.19778
08/06/2012 04:45:00*2.19875*2.19949*2.19977*2.19875
08/06/2012 04:50:00*2.19949*2.19907*2.19985*2.19898
08/06/2012 04:55:00*2.19907*2.19912*2.19928*2.19883
08/06/2012 05:00:00*2.19912*2.1981*2.1992*2.19758
08/06/2012 05:05:00*2.1981*2.20035*2.20037*2.1981
08/06/2012 05:10:00*2.20035*2.19997*2.20063*2.19985
08/06/2012 05:15:00*2.19997*2.20192*2.20241*2.19997
08/06/2012 05:20:00*2.20192*2.2013*2.20263*2.20116
08/06/2012 05:25:00*2.2013*2.20006*2.20149*2.19978
08/06/2012 05:30:00*2.20006*2.19873*2.20014*2.19865
08/06/2012 05:35:00*2.19873*2.19994*2.20026*2.19855
08/06/2012 05:40:00*2.19994*2.20033*2.20071*2.19994
08/06/2012 05:45:00*2.20033*2.19951*2.20085*2.19944
08/06/2012 05:50:00*2.19951*2.20009*2.20016*2.1995
08/06/2012 05:55:00*2.20009*2.20033*2.20069*2.20004
08/06/2012 06:00:00*2.20033*2.20025*2.20058*2.19998
08/06/2012 06:05:00*2.20025*2.19946*2.2006*2.19944
08/06/2012 06:10:00*2.19946*2.19883*2.19967*2.19882
08/06/2012 06:15:00*2.19883*2.19941*2.19999*2.19811
08/06/2012 06:20:00*2.19941*2.19953*2.19992*2.19899
08/06/2012 06:25:00*2.19953*2.19958*2.20009*2.1992
08/06/2012 06:30:00*2.19958*2.19945*2.19983*2.19912
08/06/2012 06:35:00*2.19945*2.20015*2.20026*2.19919
08/06/2012 06:40:00*2.20015*2.19953*2.20039*2.19953
08/06/2012 06:45:00*2.19953*2.1992*2.19997*2.19907
08/06/2012 06:50:00*2.1992*2.19941*2.19968*2.1991
08/06/2012 06:55:00*2.19941*2.19976*2.19994*2.19892
08/06/2012 07:00:00*2.19976*2.19913*2.20016*2.19911
08/06/2012 07:05:00*2.19913*2.19948*2.19965*2.19873
08/06/2012 07:10:00*2.19948*2.20144*2.20154*2.19933
08/06/2012 07:15:00*2.20144*2.20103*2.20192*2.20078
08/06/2012 07:20:00*2.20103*2.20179*2.20201*2.20094
08/06/2012 07:25:00*2.20179*2.20134*2.202*2.20122
08/06/2012 07:30:00*2.20134*2.20214*2.20225*2.20105
08/06/2012 07:35:00*2.20214*2.20329*2.2035*2.20193
08/06/2012 07:40:00*2.20329*2.20348*2.20378*2.20224
08/06/2012 07:45:00*2.20348*2.2032*2.20381*2.20294
08/06/2012 07:50:00*2.2032*2.20377*2.20408*2.20289
08/06/2012 07:55:00*2.20377*2.20518*2.20556*2.20329
08/06/2012 08:00:00*2.20518*2.20416*2.20568*2.20409
08/06/2012 08:05:00*2.20416*2.20563*2.20627*2.20416
08/06/2012 08:10:00*2.20563*2.2047*2.20628*2.20395
08/06/2012 08:15:00*2.2047*2.20364*2.20499*2.20359
08/06/2012 08:20:00*2.20364*2.20414*2.20468*2.20364
08/06/2012 08:25:00*2.20414*2.20455*2.2047*2.2039
08/06/2012 08:30:00*2.20455*2.20384*2.20455*2.20379
08/06/2012 08:35:00*2.20384*2.20287*2.20386*2.20287
08/06/2012 08:40:00*2.20287*2.2027*2.20295*2.20184
08/06/2012 08:45:00*2.2027*2.20283*2.20323*2.20242
08/06/2012 08:50:00*2.20283*2.20239*2.20322*2.20229
08/06/2012 08:55:00*2.20239*2.20317*2.20348*2.20199
08/06/2012 09:00:00*2.20317*2.20339*2.2037*2.20289
08/06/2012 09:05:00*2.20339*2.20236*2.20364*2.20219
08/06/2012 09:10:00*2.20236*2.20298*2.20319*2.20225
08/06/2012 09:15:00*2.20298*2.2018*2.20307*2.20171
08/06/2012 09:20:00*2.2018*2.20189*2.20281*2.20157
08/06/2012 09:25:00*2.20189*2.20219*2.20274*2.20187
08/06/2012 09:30:00*2.20219*2.20249*2.20313*2.20209
08/06/2012 09:35:00*2.20249*2.20216*2.20276*2.20135
08/06/2012 09:40:00*2.20216*2.2032*2.2041*2.20194
08/06/2012 09:45:00*2.2032*2.20335*2.2036*2.20228
08/06/2012 09:50:00*2.20335*2.20358*2.20369*2.20267
08/06/2012 09:55:00*2.20358*2.20352*2.204*2.2032
08/06/2012 10:00:00*2.20352*2.20345*2.20372*2.20299
08/06/2012 10:05:00*2.20345*2.20387*2.20422*2.20335
08/06/2012 10:10:00*2.20387*2.20355*2.20425*2.20279
08/06/2012 10:15:00*2.20355*2.20199*2.20383*2.20197
08/06/2012 10:20:00*2.20199*2.20377*2.20378*2.20119
08/06/2012 10:25:00*2.20377*2.20348*2.20473*2.2034
08/06/2012 10:30:00*2.20348*2.20349*2.2036*2.203
08/06/2012 10:35:00*2.20349*2.20335*2.20424*2.20252
08/06/2012 10:40:00*2.20335*2.20201*2.20425*2.20199
08/06/2012 10:45:00*2.20201*2.20546*2.20608*2.20201
08/06/2012 10:50:00*2.20546*2.20564*2.20854*2.20498
08/06/2012 10:55:00*2.20564*2.20595*2.20652*2.20522
08/06/2012 11:00:00*2.20595*2.20652*2.20653*2.20517
08/06/2012 11:05:00*2.20652*2.20669*2.20737*2.20556
08/06/2012 11:10:00*2.20669*2.20562*2.20708*2.20454
08/06/2012 11:15:00*2.20562*2.20576*2.20608*2.20471
08/06/2012 11:20:00*2.20576*2.20619*2.20691*2.20529
08/06/2012 11:25:00*2.20619*2.205*2.20619*2.20446
08/06/2012 11:30:00*2.205*2.20501*2.20564*2.20459
08/06/2012 11:35:00*2.20501*2.20508*2.20614*2.20463
08/06/2012 11:40:00*2.20508*2.20496*2.20514*2.20449
08/06/2012 11:45:00*2.20496*2.20529*2.20585*2.20485
08/06/2012 11:50:00*2.20529*2.20495*2.20549*2.20409
08/06/2012 11:55:00*2.20495*2.20391*2.20502*2.20375
08/06/2012 12:00:00*2.20391*2.20479*2.20479*2.20367
08/06/2012 12:05:00*2.20479*2.20539*2.20539*2.20456
08/06/2012 12:10:00*2.20539*2.20469*2.20555*2.20466
08/06/2012 12:15:00*2.20469*2.20532*2.20555*2.20467
08/06/2012 12:20:00*2.20532*2.20493*2.20535*2.20485
08/06/2012 12:25:00*2.20493*2.20478*2.20509*2.20462
08/06/2012 12:30:00*2.20478*2.20435*2.20508*2.20435
08/06/2012 12:35:00*2.20435*2.204*2.20444*2.20362
08/06/2012 12:40:00*2.204*2.20437*2.20444*2.20383
08/06/2012 12:45:00*2.20437*2.20415*2.20457*2.20415
08/06/2012 12:50:00*2.20415*2.20379*2.20468*2.20372
08/06/2012 12:55:00*2.20379*2.20467*2.20494*2.20376
08/06/2012 13:00:00*2.20467*2.20457*2.20489*2.20432
08/06/2012 13:05:00*2.20457*2.20462*2.20474*2.20457
08/06/2012 13:10:00*2.20462*2.20472*2.20558*2.20454
08/06/2012 13:15:00*2.20472*2.20482*2.20538*2.20452
08/06/2012 13:20:00*2.20482*2.20505*2.20513*2.20449
08/06/2012 13:25:00*2.20505*2.20521*2.2054*2.20501
08/06/2012 13:30:00*2.20521*2.20473*2.20524*2.20473
08/06/2012 13:35:00*2.20473*2.20372*2.20487*2.20337
08/06/2012 13:40:00*2.20372*2.2036*2.20408*2.20222
08/06/2012 13:45:00*2.2036*2.20227*2.2039*2.20179
08/06/2012 13:50:00*2.20227*2.20229*2.20269*2.20219
08/06/2012 13:55:00*2.20229*2.20166*2.20229*2.20119
08/06/2012 14:00:00*2.20166*2.20379*2.20389*2.20155
08/06/2012 14:05:00*2.20379*2.20279*2.20426*2.20202
08/06/2012 14:10:00*2.20279*2.20342*2.20371*2.20279
08/06/2012 14:15:00*2.20342*2.20353*2.20379*2.20333
08/06/2012 14:20:00*2.20353*2.20298*2.20379*2.20282
08/06/2012 14:25:00*2.20298*2.20254*2.20379*2.20241
08/06/2012 14:30:00*2.20254*2.20343*2.20343*2.20218
08/06/2012 14:35:00*2.20343*2.20357*2.20359*2.20214
08/06/2012 14:40:00*2.20357*2.20268*2.20357*2.20254
08/06/2012 14:45:00*2.20268*2.20282*2.20304*2.20209
08/06/2012 14:50:00*2.20282*2.20293*2.20309*2.20239
08/06/2012 14:55:00*2.20293*2.20151*2.20319*2.20151
08/06/2012 15:00:00*2.20151*2.20212*2.20229*2.20151
08/06/2012 15:05:00*2.20212*2.20185*2.20236*2.20185
08/06/2012 15:10:00*2.20185*2.20263*2.20269*2.20166
08/06/2012 15:15:00*2.20263*2.2031*2.20329*2.20263
08/06/2012 15:20:00*2.2031*2.2032*2.2033*2.20277
08/06/2012 15:25:00*2.2032*2.20359*2.20368*2.2032
08/06/2012 15:30:00*2.20359*2.20462*2.20483*2.20359
08/06/2012 15:35:00*2.20462*2.20543*2.20547*2.20451
08/06/2012 15:40:00*2.20543*2.2049*2.20559*2.20451
08/06/2012 15:45:00*2.2049*2.20436*2.20502*2.20436
08/06/2012 15:50:00*2.20436*2.20415*2.20436*2.20406
08/06/2012 15:55:00*2.20415*2.20387*2.20417*2.20387
08/06/2012 16:00:00*2.20387*2.2036*2.20387*2.20285
08/06/2012 16:05:00*2.2036*2.20289*2.2036*2.20186
08/06/2012 16:10:00*2.20289*2.20328*2.2037*2.20274
08/06/2012 16:15:00*2.20328*2.20328*2.20393*2.2018
08/06/2012 16:20:00*2.20328*2.2042*2.20431*2.20218
08/06/2012 16:25:00*2.2042*2.20197*2.2044*2.20188
08/06/2012 16:30:00*2.20197*2.20267*2.20271*2.20162
08/06/2012 16:35:00*2.20267*2.20234*2.20281*2.20188
08/06/2012 16:40:00*2.20234*2.20232*2.20248*2.20204
08/06/2012 16:45:00*2.20232*2.20175*2.20241*2.20153
08/06/2012 16:50:00*2.20175*2.20214*2.20214*2.20161
08/06/2012 16:55:00*2.20214*2.20159*2.20214*2.20099
08/06/2012 17:00:00*2.20159*2.20129*2.20159*2.20109
