08/05/2012 15:25:00*2.20319*2.20319*2.20319*2.20299
08/05/2012 15:40:00*2.20259*2.20249*2.20259*2.20249
08/05/2012 15:50:00*2.20269*2.20249*2.20269*2.20239
08/05/2012 15:55:00*2.20249*2.20249*2.20249*2.20229
08/05/2012 16:00:00*2.20249*2.20269*2.20299*2.20249
08/05/2012 16:05:00*2.20269*2.20269*2.20289*2.20259
08/05/2012 16:30:00*2.20329*2.20359*2.20389*2.20329
08/05/2012 16:35:00*2.20359*2.20409*2.20429*2.20289
08/05/2012 16:40:00*2.20409*2.20449*2.20449*2.20409
08/05/2012 16:45:00*2.20449*2.20449*2.20469*2.20409
08/05/2012 16:50:00*2.20449*2.20469*2.20479*2.20439
08/05/2012 16:55:00*2.20469*2.20656*2.20675*2.20469
08/05/2012 17:00:00*2.20656*2.20419*2.20656*2.20409
