08/01/2012 17:05:00*2.20949*2.21049*2.21079*2.20949
08/01/2012 17:10:00*2.21049*2.20749*2.21049*2.19813
08/01/2012 17:15:00*2.20749*2.20899*2.20909*2.20739
08/01/2012 17:20:00*2.20899*2.20909*2.20919*2.20899
08/01/2012 17:25:00*2.20909*2.20899*2.20929*2.20889
08/01/2012 17:30:00*2.20899*2.20889*2.20899*2.20889
08/01/2012 17:35:00*2.20889*2.20899*2.20909*2.20889
08/01/2012 17:40:00*2.20899*2.20909*2.20919*2.20889
08/01/2012 17:45:00*2.20909*2.20949*2.20989*2.20909
08/01/2012 17:50:00*2.20949*2.20959*2.20979*2.20929
08/01/2012 17:55:00*2.20959*2.20959*2.20959*2.20939
08/01/2012 18:00:00*2.20959*2.20929*2.20969*2.20929
08/01/2012 18:05:00*2.20929*2.20929*2.20939*2.20919
08/01/2012 18:10:00*2.20929*2.20939*2.20948*2.20926
08/01/2012 18:15:00*2.20939*2.20959*2.20959*2.20929
08/01/2012 18:20:00*2.20959*2.2104*2.2104*2.20953
08/01/2012 18:25:00*2.2104*2.21046*2.21046*2.21009
08/01/2012 18:30:00*2.21046*2.21029*2.21054*2.21019
08/01/2012 18:35:00*2.21029*2.20957*2.21051*2.20957
08/01/2012 18:40:00*2.20957*2.20999*2.20999*2.20949
08/01/2012 18:45:00*2.20999*2.21009*2.21009*2.20989
08/01/2012 18:50:00*2.21009*2.2106*2.2106*2.20989
08/01/2012 18:55:00*2.2106*2.21049*2.21089*2.21039
08/01/2012 19:00:00*2.21049*2.21079*2.21089*2.21039
08/01/2012 19:05:00*2.21079*2.21042*2.21079*2.21002
08/01/2012 19:10:00*2.21042*2.21079*2.21089*2.21019
08/01/2012 19:15:00*2.21079*2.21089*2.21099*2.21069
08/01/2012 19:20:00*2.21089*2.21079*2.21129*2.21069
08/01/2012 19:25:00*2.21079*2.21129*2.21249*2.21069
08/01/2012 19:30:00*2.21129*2.21189*2.21199*2.21119
08/01/2012 19:35:00*2.21189*2.21219*2.21249*2.21179
08/01/2012 19:40:00*2.21219*2.21209*2.21229*2.21199
08/01/2012 19:45:00*2.21209*2.21129*2.21219*2.21119
08/01/2012 19:50:00*2.21129*2.21169*2.21179*2.21129
08/01/2012 19:55:00*2.21169*2.21159*2.21179*2.21159
08/01/2012 20:00:00*2.21159*2.21139*2.21169*2.21139
08/01/2012 20:05:00*2.21139*2.21079*2.21149*2.21069
08/01/2012 20:10:00*2.21079*2.20999*2.21109*2.20999
08/01/2012 20:15:00*2.20999*2.20899*2.21049*2.20869
08/01/2012 20:20:00*2.20899*2.20959*2.21049*2.20899
08/01/2012 20:25:00*2.20959*2.20939*2.21009*2.20919
08/01/2012 20:30:00*2.20939*2.20989*2.21069*2.20879
08/01/2012 20:35:00*2.20989*2.21019*2.21049*2.20979
08/01/2012 20:40:00*2.21019*2.20889*2.21029*2.20869
08/01/2012 20:45:00*2.20889*2.20919*2.20929*2.20769
08/01/2012 20:50:00*2.20919*2.20949*2.20969*2.20919
08/01/2012 20:55:00*2.20949*2.20969*2.20979*2.20949
08/01/2012 21:00:00*2.20969*2.21039*2.21039*2.20909
08/01/2012 21:05:00*2.21039*2.21101*2.21101*2.21009
08/01/2012 21:10:00*2.21101*2.21165*2.21175*2.21101
08/01/2012 21:15:00*2.21165*2.21104*2.21183*2.21095
08/01/2012 21:20:00*2.21104*2.21073*2.21115*2.21073
08/01/2012 21:25:00*2.21073*2.21103*2.21126*2.21059
08/01/2012 21:30:00*2.21103*2.2116*2.21193*2.21081
08/01/2012 21:35:00*2.2116*2.21145*2.21216*2.21141
08/01/2012 21:40:00*2.21145*2.21164*2.21179*2.21069
08/01/2012 21:45:00*2.21164*2.21148*2.21164*2.21139
08/01/2012 21:50:00*2.21148*2.21121*2.2116*2.21118
08/01/2012 21:55:00*2.21121*2.21134*2.21134*2.21039
08/01/2012 22:00:00*2.21134*2.21127*2.21142*2.21127
08/01/2012 22:05:00*2.21127*2.21127*2.21133*2.21039
08/01/2012 22:10:00*2.21127*2.21231*2.21231*2.21039
08/01/2012 22:15:00*2.21231*2.21273*2.2128*2.21212
08/01/2012 22:20:00*2.21273*2.21334*2.21342*2.21255
08/01/2012 22:25:00*2.21334*2.21296*2.21334*2.21252
08/01/2012 22:30:00*2.21296*2.21268*2.21296*2.21226
08/01/2012 22:35:00*2.21268*2.21351*2.21366*2.21234
08/01/2012 22:40:00*2.21351*2.2132*2.21351*2.21308
08/01/2012 22:45:00*2.2132*2.21303*2.2132*2.21286
08/01/2012 22:50:00*2.21303*2.21346*2.21347*2.21301
08/01/2012 22:55:00*2.21346*2.21332*2.21347*2.21315
08/01/2012 23:00:00*2.21332*2.21303*2.21342*2.21297
08/01/2012 23:05:00*2.21303*2.21299*2.21311*2.2127
08/01/2012 23:10:00*2.21299*2.21287*2.21302*2.21229
08/01/2012 23:15:00*2.21287*2.21317*2.21324*2.21285
08/01/2012 23:20:00*2.21317*2.21318*2.21335*2.21311
08/01/2012 23:25:00*2.21318*2.21367*2.21396*2.21317
08/01/2012 23:30:00*2.21367*2.21299*2.2137*2.21279
08/01/2012 23:35:00*2.21299*2.21259*2.21299*2.21259
08/01/2012 23:40:00*2.21259*2.21279*2.21299*2.21229
08/01/2012 23:45:00*2.21279*2.21269*2.21299*2.21239
08/01/2012 23:50:00*2.21269*2.21215*2.21279*2.21215
08/01/2012 23:55:00*2.21215*2.21209*2.21249*2.21189
08/02/2012 00:00:00*2.21209*2.21292*2.21292*2.21199
08/02/2012 00:05:00*2.21292*2.21249*2.21326*2.21229
08/02/2012 00:10:00*2.21249*2.21229*2.21289*2.21209
08/02/2012 00:15:00*2.21229*2.21235*2.21249*2.21219
08/02/2012 00:20:00*2.21235*2.21271*2.21279*2.21224
08/02/2012 00:25:00*2.21271*2.21309*2.21319*2.21255
08/02/2012 00:30:00*2.21309*2.21261*2.21399*2.21219
08/02/2012 00:35:00*2.21261*2.21251*2.21278*2.21233
08/02/2012 00:40:00*2.21251*2.2131*2.2131*2.21231
08/02/2012 00:45:00*2.2131*2.21204*2.2131*2.21201
08/02/2012 00:50:00*2.21204*2.21087*2.21227*2.21022
08/02/2012 00:55:00*2.21087*2.20999*2.2109*2.20636
08/02/2012 01:00:00*2.20999*2.20916*2.21051*2.20703
08/02/2012 01:05:00*2.20916*2.20786*2.20936*2.2077
08/02/2012 01:10:00*2.20786*2.2076*2.20944*2.20744
08/02/2012 01:15:00*2.2076*2.2077*2.20841*2.2076
08/02/2012 01:20:00*2.2077*2.20775*2.20839*2.20734
08/02/2012 01:25:00*2.20775*2.20867*2.20969*2.20775
08/02/2012 01:30:00*2.20867*2.20928*2.20958*2.20849
08/02/2012 01:35:00*2.20928*2.20981*2.21*2.20928
08/02/2012 01:40:00*2.20981*2.20992*2.21015*2.20976
08/02/2012 01:45:00*2.20992*2.20942*2.2102*2.20931
08/02/2012 01:50:00*2.20942*2.20923*2.20942*2.20873
08/02/2012 01:55:00*2.20923*2.20919*2.20946*2.20872
08/02/2012 02:00:00*2.20919*2.20989*2.20989*2.20908
08/02/2012 02:05:00*2.20989*2.21044*2.21082*2.20971
08/02/2012 02:10:00*2.21044*2.20923*2.21053*2.20869
08/02/2012 02:15:00*2.20923*2.20893*2.20932*2.20866
08/02/2012 02:20:00*2.20893*2.20829*2.2099*2.20806
08/02/2012 02:25:00*2.20829*2.20767*2.20839*2.20767
08/02/2012 02:30:00*2.20767*2.2074*2.20795*2.2073
08/02/2012 02:35:00*2.2074*2.20635*2.20748*2.20565
08/02/2012 02:40:00*2.20635*2.20553*2.20657*2.20548
08/02/2012 02:45:00*2.20553*2.20459*2.20589*2.20373
08/02/2012 02:50:00*2.20459*2.20534*2.20565*2.20456
08/02/2012 02:55:00*2.20534*2.20676*2.20676*2.20525
08/02/2012 03:00:00*2.20676*2.20959*2.20963*2.20668
08/02/2012 03:05:00*2.20959*2.20797*2.20959*2.20797
08/02/2012 03:10:00*2.20797*2.20789*2.20804*2.20722
08/02/2012 03:15:00*2.20789*2.20779*2.20809*2.207
08/02/2012 03:20:00*2.20779*2.20763*2.20804*2.20719
08/02/2012 03:25:00*2.20763*2.20778*2.20795*2.20725
08/02/2012 03:30:00*2.20778*2.20812*2.20862*2.20761
08/02/2012 03:35:00*2.20812*2.20649*2.20839*2.20641
08/02/2012 03:40:00*2.20649*2.20689*2.20749*2.20598
08/02/2012 03:45:00*2.20689*2.20739*2.20763*2.20663
08/02/2012 03:50:00*2.20739*2.20775*2.20793*2.20726
08/02/2012 03:55:00*2.20775*2.20721*2.20785*2.20721
08/02/2012 04:00:00*2.20721*2.20756*2.20765*2.20709
08/02/2012 04:05:00*2.20756*2.20752*2.20807*2.20734
08/02/2012 04:10:00*2.20752*2.20823*2.20829*2.20723
08/02/2012 04:15:00*2.20823*2.20855*2.20864*2.20779
08/02/2012 04:20:00*2.20855*2.2082*2.20864*2.20733
08/02/2012 04:25:00*2.2082*2.2078*2.20835*2.20729
08/02/2012 04:30:00*2.2078*2.20823*2.20823*2.20772
08/02/2012 04:35:00*2.20823*2.20941*2.20949*2.20812
08/02/2012 04:40:00*2.20941*2.21009*2.21029*2.20939
08/02/2012 04:45:00*2.21009*2.20964*2.21047*2.20957
08/02/2012 04:50:00*2.20964*2.20865*2.21018*2.20865
08/02/2012 04:55:00*2.20865*2.20753*2.20872*2.20723
08/02/2012 05:00:00*2.20753*2.20711*2.20777*2.20688
08/02/2012 05:05:00*2.20711*2.20735*2.20764*2.20698
08/02/2012 05:10:00*2.20735*2.20703*2.20799*2.20696
08/02/2012 05:15:00*2.20703*2.2075*2.20839*2.20697
08/02/2012 05:20:00*2.2075*2.20789*2.208*2.20739
08/02/2012 05:25:00*2.20789*2.20865*2.20918*2.20772
08/02/2012 05:30:00*2.20865*2.20877*2.20935*2.20797
08/02/2012 05:35:00*2.20877*2.21013*2.21023*2.20855
08/02/2012 05:40:00*2.21013*2.21108*2.21194*2.2099
08/02/2012 05:45:00*2.21108*2.21058*2.21153*2.2101
08/02/2012 05:50:00*2.21058*2.21026*2.21076*2.20999
08/02/2012 05:55:00*2.21026*2.2109*2.21153*2.21016
08/02/2012 06:00:00*2.2109*2.20959*2.2109*2.20942
08/02/2012 06:05:00*2.20959*2.20989*2.21023*2.20926
08/02/2012 06:10:00*2.20989*2.20934*2.20998*2.20854
08/02/2012 06:15:00*2.20934*2.20976*2.21001*2.20932
08/02/2012 06:20:00*2.20976*2.20897*2.20984*2.20886
08/02/2012 06:25:00*2.20897*2.20859*2.20939*2.20832
08/02/2012 06:30:00*2.20859*2.20876*2.20904*2.20829
08/02/2012 06:35:00*2.20876*2.20778*2.20879*2.20766
08/02/2012 06:40:00*2.20778*2.20733*2.20836*2.20733
08/02/2012 06:45:00*2.20733*2.20846*2.20888*2.20702
08/02/2012 06:50:00*2.20846*2.20905*2.20949*2.20834
08/02/2012 06:55:00*2.20905*2.20789*2.20923*2.20782
08/02/2012 07:00:00*2.20789*2.20737*2.20793*2.2068
08/02/2012 07:05:00*2.20737*2.20894*2.20924*2.20647
08/02/2012 07:10:00*2.20894*2.208*2.20894*2.20739
08/02/2012 07:15:00*2.208*2.20782*2.20819*2.2074
08/02/2012 07:20:00*2.20782*2.20779*2.20812*2.20747
08/02/2012 07:25:00*2.20779*2.2081*2.20819*2.20768
08/02/2012 07:30:00*2.2081*2.2078*2.20869*2.20779
08/02/2012 07:35:00*2.2078*2.20729*2.20798*2.20688
08/02/2012 07:40:00*2.20729*2.2083*2.20839*2.20729
08/02/2012 07:45:00*2.2083*2.20741*2.20889*2.20713
08/02/2012 07:50:00*2.20741*2.20922*2.21172*2.20709
08/02/2012 07:55:00*2.20922*2.21145*2.2122*2.20918
08/02/2012 08:00:00*2.21145*2.20859*2.21161*2.20847
08/02/2012 08:05:00*2.20859*2.21248*2.21309*2.20859
08/02/2012 08:10:00*2.21248*2.21246*2.21331*2.21183
08/02/2012 08:15:00*2.21246*2.21442*2.21587*2.2124
08/02/2012 08:20:00*2.21442*2.21338*2.21549*2.2128
08/02/2012 08:25:00*2.21338*2.21301*2.21528*2.21247
08/02/2012 08:30:00*2.21301*2.21212*2.21429*2.21195
08/02/2012 08:35:00*2.21212*2.21943*2.22021*2.21212
08/02/2012 08:40:00*2.21943*2.21302*2.22299*2.21197
08/02/2012 08:45:00*2.21302*2.20715*2.21384*2.20559
08/02/2012 08:50:00*2.20715*2.20257*2.20725*2.20257
08/02/2012 08:55:00*2.20257*2.20069*2.20306*2.19953
08/02/2012 09:00:00*2.20069*2.2013*2.20429*2.20003
08/02/2012 09:05:00*2.2013*2.20132*2.2028*2.19952
08/02/2012 09:10:00*2.20132*2.20574*2.20649*2.20107
08/02/2012 09:15:00*2.20574*2.20638*2.20819*2.20548
08/02/2012 09:20:00*2.20638*2.2037*2.20646*2.20361
08/02/2012 09:25:00*2.2037*2.20142*2.2044*2.19966
08/02/2012 09:30:00*2.20142*2.201*2.20279*2.20059
08/02/2012 09:35:00*2.201*2.20232*2.20276*2.20013
08/02/2012 09:40:00*2.20232*2.20102*2.2031*2.20069
08/02/2012 09:45:00*2.20102*2.20163*2.2021*2.20056
08/02/2012 09:50:00*2.20163*2.2021*2.20231*2.20068
08/02/2012 09:55:00*2.2021*2.20129*2.20248*2.20049
08/02/2012 10:00:00*2.20129*2.19988*2.20223*2.19917
08/02/2012 10:05:00*2.19988*2.1993*2.20065*2.19848
08/02/2012 10:10:00*2.1993*2.19819*2.19981*2.19725
08/02/2012 10:15:00*2.19819*2.19912*2.19967*2.19801
08/02/2012 10:20:00*2.19912*2.19566*2.19969*2.19455
08/02/2012 10:25:00*2.19566*2.19399*2.19575*2.19385
08/02/2012 10:30:00*2.19399*2.19402*2.19482*2.19354
08/02/2012 10:35:00*2.19402*2.19281*2.19411*2.19245
08/02/2012 10:40:00*2.19281*2.19217*2.1932*2.19217
08/02/2012 10:45:00*2.19217*2.19196*2.193*2.19182
08/02/2012 10:50:00*2.19196*2.19225*2.19251*2.19109
08/02/2012 10:55:00*2.19225*2.19124*2.19282*2.19054
08/02/2012 11:00:00*2.19124*2.18919*2.19219*2.1887
08/02/2012 11:05:00*2.18919*2.18954*2.18963*2.18699
08/02/2012 11:10:00*2.18954*2.18938*2.19014*2.18792
08/02/2012 11:15:00*2.18938*2.18939*2.19057*2.18899
08/02/2012 11:20:00*2.18939*2.18964*2.19051*2.18777
08/02/2012 11:25:00*2.18964*2.18998*2.1907*2.18888
08/02/2012 11:30:00*2.18998*2.18925*2.19015*2.18861
08/02/2012 11:35:00*2.18925*2.1902*2.19126*2.18922
08/02/2012 11:40:00*2.1902*2.19075*2.19096*2.18925
08/02/2012 11:45:00*2.19075*2.19175*2.19175*2.19012
08/02/2012 11:50:00*2.19175*2.19363*2.19394*2.19146
08/02/2012 11:55:00*2.19363*2.1924*2.19375*2.19205
08/02/2012 12:00:00*2.1924*2.19205*2.19248*2.19172
08/02/2012 12:05:00*2.19205*2.19173*2.1923*2.19157
08/02/2012 12:10:00*2.19173*2.19225*2.19256*2.19161
08/02/2012 12:15:00*2.19225*2.19143*2.19279*2.1913
08/02/2012 12:20:00*2.19143*2.19223*2.19237*2.19137
08/02/2012 12:25:00*2.19223*2.19179*2.19223*2.19136
08/02/2012 12:30:00*2.19179*2.19251*2.19267*2.19147
08/02/2012 12:35:00*2.19251*2.19077*2.19258*2.19077
08/02/2012 12:40:00*2.19077*2.19193*2.19226*2.19075
08/02/2012 12:45:00*2.19193*2.19316*2.1932*2.19173
08/02/2012 12:50:00*2.19316*2.19421*2.19479*2.19316
08/02/2012 12:55:00*2.19421*2.19419*2.19435*2.19399
08/02/2012 13:00:00*2.19419*2.19541*2.19541*2.19419
08/02/2012 13:05:00*2.19541*2.19494*2.19541*2.19465
08/02/2012 13:10:00*2.19494*2.19487*2.19581*2.19472
08/02/2012 13:15:00*2.19487*2.19418*2.19505*2.1935
08/02/2012 13:20:00*2.19418*2.19405*2.19454*2.19371
08/02/2012 13:25:00*2.19405*2.19393*2.1942*2.19379
08/02/2012 13:30:00*2.19393*2.19405*2.19419*2.19366
08/02/2012 13:35:00*2.19405*2.19359*2.19405*2.19295
08/02/2012 13:40:00*2.19359*2.19316*2.19399*2.19263
08/02/2012 13:45:00*2.19316*2.19215*2.19369*2.19209
08/02/2012 13:50:00*2.19215*2.19219*2.19259*2.19181
08/02/2012 13:55:00*2.19219*2.19219*2.19294*2.19199
08/02/2012 14:00:00*2.19219*2.19199*2.1924*2.19189
08/02/2012 14:05:00*2.19199*2.19259*2.19289*2.19189
08/02/2012 14:10:00*2.19259*2.192*2.19299*2.19165
08/02/2012 14:15:00*2.192*2.19191*2.192*2.1914
08/02/2012 14:20:00*2.19191*2.19189*2.19219*2.19169
08/02/2012 14:25:00*2.19189*2.19258*2.19299*2.19185
08/02/2012 14:30:00*2.19258*2.19211*2.19258*2.19209
08/02/2012 14:35:00*2.19211*2.19289*2.19309*2.19204
08/02/2012 14:40:00*2.19289*2.19288*2.19329*2.19227
08/02/2012 14:45:00*2.19288*2.19411*2.19472*2.19288
08/02/2012 14:50:00*2.19411*2.19384*2.19432*2.19372
08/02/2012 14:55:00*2.19384*2.19454*2.19469*2.19384
08/02/2012 15:00:00*2.19454*2.1941*2.19469*2.19379
08/02/2012 15:05:00*2.1941*2.19364*2.19489*2.1932
08/02/2012 15:10:00*2.19364*2.19319*2.19364*2.19159
08/02/2012 15:15:00*2.19319*2.19341*2.19362*2.1929
08/02/2012 15:20:00*2.19341*2.19325*2.19341*2.19252
08/02/2012 15:25:00*2.19325*2.19341*2.19374*2.19325
08/02/2012 15:30:00*2.19341*2.19347*2.19379*2.19319
08/02/2012 15:35:00*2.19347*2.19348*2.19376*2.19323
08/02/2012 15:40:00*2.19348*2.19449*2.19449*2.19314
08/02/2012 15:45:00*2.19449*2.19429*2.19449*2.19379
08/02/2012 15:50:00*2.19429*2.19419*2.19429*2.19399
08/02/2012 15:55:00*2.19419*2.19439*2.19449*2.19379
08/02/2012 16:00:00*2.19439*2.1945*2.19469*2.19391
08/02/2012 16:05:00*2.1945*2.19408*2.1946*2.19379
08/02/2012 16:10:00*2.19408*2.19459*2.19489*2.19329
08/02/2012 16:15:00*2.19459*2.19519*2.19519*2.19459
08/02/2012 16:20:00*2.19519*2.19469*2.19519*2.19429
08/02/2012 16:25:00*2.19469*2.19462*2.19629*2.1946
08/02/2012 16:30:00*2.19462*2.19469*2.19485*2.19437
08/02/2012 16:35:00*2.19469*2.19429*2.19476*2.19419
08/02/2012 16:40:00*2.19429*2.19389*2.19459*2.19369
08/02/2012 16:45:00*2.19389*2.19369*2.19389*2.19339
08/02/2012 16:50:00*2.19369*2.19369*2.19379*2.19349
08/02/2012 16:55:00*2.19369*2.19429*2.19489*2.19369
08/02/2012 17:00:00*2.19429*2.19459*2.19469*2.19419
