07/31/2012 17:05:00*2.20749*2.20739*2.20759*2.20499
07/31/2012 17:10:00*2.20739*2.20729*2.20759*2.20709
07/31/2012 17:15:00*2.20729*2.20574*2.20729*2.20439
07/31/2012 17:20:00*2.20574*2.20552*2.2058*2.20449
07/31/2012 17:25:00*2.20552*2.2056*2.20561*2.20429
07/31/2012 17:30:00*2.2056*2.20546*2.2056*2.2054
07/31/2012 17:35:00*2.20546*2.20504*2.20546*2.20504
07/31/2012 17:40:00*2.20504*2.20369*2.20519*2.20359
07/31/2012 17:45:00*2.20369*2.20501*2.20508*2.20349
07/31/2012 17:50:00*2.20501*2.20485*2.20501*2.20339
07/31/2012 17:55:00*2.20485*2.20482*2.20487*2.20349
07/31/2012 18:00:00*2.20482*2.20531*2.20531*2.20482
07/31/2012 18:05:00*2.20531*2.20608*2.20608*2.20507
07/31/2012 18:10:00*2.20608*2.20612*2.20612*2.20539
07/31/2012 18:15:00*2.20612*2.206*2.20646*2.20529
07/31/2012 18:20:00*2.206*2.20548*2.20604*2.20529
07/31/2012 18:25:00*2.20548*2.20558*2.20562*2.20469
07/31/2012 18:30:00*2.20558*2.2055*2.20565*2.20537
07/31/2012 18:35:00*2.2055*2.20542*2.20552*2.20469
07/31/2012 18:40:00*2.20542*2.20549*2.20549*2.20521
07/31/2012 18:45:00*2.20549*2.20539*2.20556*2.20459
07/31/2012 18:50:00*2.20539*2.20558*2.2056*2.20537
07/31/2012 18:55:00*2.20558*2.206*2.20602*2.20529
07/31/2012 19:00:00*2.206*2.20584*2.20602*2.20529
07/31/2012 19:05:00*2.20584*2.20532*2.20584*2.20459
07/31/2012 19:10:00*2.20532*2.20574*2.2061*2.20532
07/31/2012 19:15:00*2.20574*2.20527*2.20574*2.20429
07/31/2012 19:20:00*2.20527*2.20534*2.20534*2.20449
07/31/2012 19:25:00*2.20534*2.20493*2.20541*2.20449
07/31/2012 19:30:00*2.20493*2.20537*2.20537*2.20419
07/31/2012 19:35:00*2.20537*2.20505*2.20572*2.20505
07/31/2012 19:40:00*2.20505*2.20527*2.20529*2.20449
07/31/2012 19:45:00*2.20527*2.20565*2.20569*2.20449
07/31/2012 19:50:00*2.20565*2.20566*2.20573*2.20509
07/31/2012 19:55:00*2.20566*2.20534*2.20566*2.20489
07/31/2012 20:00:00*2.20534*2.20506*2.20534*2.20498
07/31/2012 20:05:00*2.20506*2.20507*2.20521*2.20439
07/31/2012 20:10:00*2.20507*2.20553*2.20557*2.20507
07/31/2012 20:15:00*2.20553*2.20525*2.20557*2.20469
07/31/2012 20:20:00*2.20525*2.20479*2.20529*2.20476
07/31/2012 20:25:00*2.20479*2.20472*2.20488*2.20409
07/31/2012 20:30:00*2.20472*2.20474*2.20496*2.20472
07/31/2012 20:35:00*2.20474*2.20502*2.20502*2.20409
07/31/2012 20:40:00*2.20502*2.20516*2.20516*2.20429
07/31/2012 20:45:00*2.20516*2.20541*2.2055*2.20516
07/31/2012 20:50:00*2.20541*2.20544*2.2055*2.20469
07/31/2012 20:55:00*2.20544*2.20451*2.20572*2.20449
07/31/2012 21:00:00*2.20451*2.20385*2.20479*2.20385
07/31/2012 21:05:00*2.20385*2.20453*2.20459*2.20362
07/31/2012 21:10:00*2.20453*2.20417*2.20453*2.20379
07/31/2012 21:15:00*2.20417*2.20503*2.20541*2.20415
07/31/2012 21:20:00*2.20503*2.20569*2.20599*2.20497
07/31/2012 21:25:00*2.20569*2.20579*2.20589*2.20559
07/31/2012 21:30:00*2.20579*2.20579*2.20589*2.2051
07/31/2012 21:35:00*2.20579*2.20605*2.20609*2.2056
07/31/2012 21:40:00*2.20605*2.2058*2.20605*2.20556
07/31/2012 21:45:00*2.2058*2.20569*2.20609*2.20559
07/31/2012 21:50:00*2.20569*2.20594*2.20607*2.20559
07/31/2012 21:55:00*2.20594*2.20491*2.20612*2.20479
07/31/2012 22:00:00*2.20491*2.20575*2.20709*2.20359
07/31/2012 22:05:00*2.20575*2.20574*2.20575*2.20362
07/31/2012 22:10:00*2.20574*2.20624*2.20625*2.20369
07/31/2012 22:15:00*2.20624*2.20548*2.2066*2.20548
07/31/2012 22:20:00*2.20548*2.20525*2.20582*2.20514
07/31/2012 22:25:00*2.20525*2.20449*2.20529*2.20449
07/31/2012 22:30:00*2.20449*2.20448*2.20538*2.20429
07/31/2012 22:35:00*2.20448*2.20459*2.20561*2.20448
07/31/2012 22:40:00*2.20459*2.20546*2.20616*2.20449
07/31/2012 22:45:00*2.20546*2.20602*2.20606*2.20546
07/31/2012 22:50:00*2.20602*2.20579*2.20602*2.20575
07/31/2012 22:55:00*2.20579*2.206*2.20675*2.20562
07/31/2012 23:00:00*2.206*2.20452*2.206*2.20452
07/31/2012 23:05:00*2.20452*2.20462*2.20462*2.20399
07/31/2012 23:10:00*2.20462*2.20468*2.20501*2.20457
07/31/2012 23:15:00*2.20468*2.20463*2.20476*2.20349
07/31/2012 23:20:00*2.20463*2.20454*2.20463*2.20349
07/31/2012 23:25:00*2.20454*2.20461*2.20465*2.20359
07/31/2012 23:30:00*2.20461*2.20467*2.20467*2.20369
07/31/2012 23:35:00*2.20467*2.20476*2.2049*2.20467
07/31/2012 23:40:00*2.20476*2.20465*2.20479*2.20452
07/31/2012 23:45:00*2.20465*2.20369*2.20465*2.20369
07/31/2012 23:50:00*2.20369*2.20461*2.20466*2.20369
07/31/2012 23:55:00*2.20461*2.20451*2.20466*2.20359
08/01/2012 00:00:00*2.20451*2.20465*2.20465*2.20359
08/01/2012 00:05:00*2.20465*2.20578*2.20805*2.20451
08/01/2012 00:10:00*2.20578*2.20565*2.20623*2.20479
08/01/2012 00:15:00*2.20565*2.20603*2.20606*2.20565
08/01/2012 00:20:00*2.20603*2.20419*2.20603*2.20419
08/01/2012 00:25:00*2.20419*2.20485*2.20606*2.20419
08/01/2012 00:30:00*2.20485*2.20481*2.20492*2.20409
08/01/2012 00:35:00*2.20481*2.20437*2.20485*2.20419
08/01/2012 00:40:00*2.20437*2.20419*2.20437*2.20339
08/01/2012 00:45:00*2.20419*2.20411*2.20422*2.20339
08/01/2012 00:50:00*2.20411*2.20446*2.20446*2.20407
08/01/2012 00:55:00*2.20446*2.20565*2.20567*2.20446
08/01/2012 01:00:00*2.20565*2.20518*2.20565*2.20516
08/01/2012 01:05:00*2.20518*2.20563*2.20577*2.20518
08/01/2012 01:10:00*2.20563*2.20689*2.20689*2.20563
08/01/2012 01:15:00*2.20689*2.20698*2.20741*2.20689
08/01/2012 01:20:00*2.20698*2.20716*2.20728*2.20696
08/01/2012 01:25:00*2.20716*2.20721*2.20747*2.2067
08/01/2012 01:30:00*2.20721*2.20866*2.20866*2.20717
08/01/2012 01:35:00*2.20866*2.20903*2.2092*2.20832
08/01/2012 01:40:00*2.20903*2.20932*2.21001*2.20882
08/01/2012 01:45:00*2.20932*2.20923*2.21014*2.20922
08/01/2012 01:50:00*2.20923*2.20974*2.21017*2.20877
08/01/2012 01:55:00*2.20974*2.21074*2.2111*2.20968
08/01/2012 02:00:00*2.21074*2.21079*2.21098*2.21036
08/01/2012 02:05:00*2.21079*2.21001*2.2109*2.20993
08/01/2012 02:10:00*2.21001*2.20923*2.2102*2.20916
08/01/2012 02:15:00*2.20923*2.20944*2.20969*2.2088
08/01/2012 02:20:00*2.20944*2.20898*2.2096*2.20879
08/01/2012 02:25:00*2.20898*2.20699*2.20922*2.20662
08/01/2012 02:30:00*2.20699*2.20579*2.20722*2.20558
08/01/2012 02:35:00*2.20579*2.20786*2.20818*2.20569
08/01/2012 02:40:00*2.20786*2.20821*2.20857*2.20773
08/01/2012 02:45:00*2.20821*2.20764*2.20896*2.20752
08/01/2012 02:50:00*2.20764*2.20801*2.20829*2.20756
08/01/2012 02:55:00*2.20801*2.20863*2.20884*2.20786
08/01/2012 03:00:00*2.20863*2.20978*2.21023*2.20863
08/01/2012 03:05:00*2.20978*2.20917*2.20995*2.20878
08/01/2012 03:10:00*2.20917*2.20902*2.21011*2.20896
08/01/2012 03:15:00*2.20902*2.20822*2.20947*2.20773
08/01/2012 03:20:00*2.20822*2.20876*2.20956*2.20801
08/01/2012 03:25:00*2.20876*2.20947*2.20982*2.20876
08/01/2012 03:30:00*2.20947*2.21027*2.2108*2.20939
08/01/2012 03:35:00*2.21027*2.20913*2.21027*2.20897
08/01/2012 03:40:00*2.20913*2.20923*2.20976*2.20909
08/01/2012 03:45:00*2.20923*2.20998*2.20998*2.2089
08/01/2012 03:50:00*2.20998*2.20967*2.20998*2.20935
08/01/2012 03:55:00*2.20967*2.21027*2.21054*2.20961
08/01/2012 04:00:00*2.21027*2.20926*2.21051*2.20868
08/01/2012 04:05:00*2.20926*2.20981*2.21013*2.20904
08/01/2012 04:10:00*2.20981*2.2098*2.20997*2.20947
08/01/2012 04:15:00*2.2098*2.20919*2.20996*2.20912
08/01/2012 04:20:00*2.20919*2.20985*2.21007*2.20851
08/01/2012 04:25:00*2.20985*2.20863*2.20993*2.20838
08/01/2012 04:30:00*2.20863*2.20874*2.20912*2.2083
08/01/2012 04:35:00*2.20874*2.20578*2.20909*2.20477
08/01/2012 04:40:00*2.20578*2.20695*2.20695*2.2049
08/01/2012 04:45:00*2.20695*2.20754*2.20763*2.20601
08/01/2012 04:50:00*2.20754*2.20845*2.20863*2.20737
08/01/2012 04:55:00*2.20845*2.20841*2.20903*2.20816
08/01/2012 05:00:00*2.20841*2.20865*2.20886*2.2082
08/01/2012 05:05:00*2.20865*2.20838*2.20865*2.20789
08/01/2012 05:10:00*2.20838*2.20843*2.20871*2.20799
08/01/2012 05:15:00*2.20843*2.20795*2.20843*2.20742
08/01/2012 05:20:00*2.20795*2.20896*2.20917*2.20795
08/01/2012 05:25:00*2.20896*2.2088*2.2093*2.20861
08/01/2012 05:30:00*2.2088*2.20793*2.20903*2.2077
08/01/2012 05:35:00*2.20793*2.20704*2.20809*2.2068
08/01/2012 05:40:00*2.20704*2.20676*2.20751*2.2062
08/01/2012 05:45:00*2.20676*2.20721*2.20728*2.20626
08/01/2012 05:50:00*2.20721*2.20664*2.20742*2.2063
08/01/2012 05:55:00*2.20664*2.20757*2.20764*2.20626
08/01/2012 06:00:00*2.20757*2.20839*2.2086*2.20736
08/01/2012 06:05:00*2.20839*2.20758*2.20839*2.20756
08/01/2012 06:10:00*2.20758*2.20769*2.20812*2.20717
08/01/2012 06:15:00*2.20769*2.20751*2.20793*2.20705
08/01/2012 06:20:00*2.20751*2.20835*2.20843*2.20714
08/01/2012 06:25:00*2.20835*2.20868*2.2089*2.20817
08/01/2012 06:30:00*2.20868*2.2083*2.20909*2.20794
08/01/2012 06:35:00*2.2083*2.20719*2.20844*2.20719
08/01/2012 06:40:00*2.20719*2.20858*2.20887*2.20701
08/01/2012 06:45:00*2.20858*2.20836*2.20953*2.20812
08/01/2012 06:50:00*2.20836*2.20912*2.20912*2.2083
08/01/2012 06:55:00*2.20912*2.20925*2.20931*2.20868
08/01/2012 07:00:00*2.20925*2.21006*2.21006*2.20868
08/01/2012 07:05:00*2.21006*2.20985*2.21046*2.20967
08/01/2012 07:10:00*2.20985*2.20907*2.20991*2.20903
08/01/2012 07:15:00*2.20907*2.21026*2.21041*2.20891
08/01/2012 07:20:00*2.21026*2.21109*2.21193*2.20987
08/01/2012 07:25:00*2.21109*2.21262*2.21262*2.21081
08/01/2012 07:30:00*2.21262*2.2139*2.21414*2.2114
08/01/2012 07:35:00*2.2139*2.21559*2.21604*2.21355
08/01/2012 07:40:00*2.21559*2.21472*2.21588*2.21435
08/01/2012 07:45:00*2.21472*2.2145*2.21511*2.21405
08/01/2012 07:50:00*2.2145*2.21421*2.2145*2.21406
08/01/2012 07:55:00*2.21421*2.21401*2.21454*2.214
08/01/2012 08:00:00*2.21401*2.21392*2.21426*2.21382
08/01/2012 08:05:00*2.21392*2.21285*2.21398*2.21262
08/01/2012 08:10:00*2.21285*2.21264*2.21285*2.2119
08/01/2012 08:15:00*2.21264*2.21039*2.21319*2.21039
08/01/2012 08:20:00*2.21039*2.21166*2.21188*2.20936
08/01/2012 08:25:00*2.21166*2.21095*2.2118*2.21027
08/01/2012 08:30:00*2.21095*2.21222*2.21237*2.21077
08/01/2012 08:35:00*2.21222*2.20871*2.2123*2.20842
08/01/2012 08:40:00*2.20871*2.20931*2.20981*2.20861
08/01/2012 08:45:00*2.20931*2.20823*2.20966*2.20793
08/01/2012 08:50:00*2.20823*2.2082*2.20849*2.2072
08/01/2012 08:55:00*2.2082*2.20804*2.20852*2.20759
08/01/2012 09:00:00*2.20804*2.20792*2.20805*2.20751
08/01/2012 09:05:00*2.20792*2.20869*2.20901*2.2075
08/01/2012 09:10:00*2.20869*2.20816*2.20885*2.20787
08/01/2012 09:15:00*2.20816*2.20903*2.20927*2.20805
08/01/2012 09:20:00*2.20903*2.20955*2.20977*2.20889
08/01/2012 09:25:00*2.20955*2.20959*2.2102*2.2093
08/01/2012 09:30:00*2.20959*2.2101*2.21033*2.20946
08/01/2012 09:35:00*2.2101*2.21059*2.21067*2.20977
08/01/2012 09:40:00*2.21059*2.21042*2.21059*2.21004
08/01/2012 09:45:00*2.21042*2.21129*2.21139*2.21002
08/01/2012 09:50:00*2.21129*2.2116*2.21198*2.21129
08/01/2012 09:55:00*2.2116*2.21178*2.21211*2.21072
08/01/2012 10:00:00*2.21178*2.21149*2.21181*2.2111
08/01/2012 10:05:00*2.21149*2.21242*2.21381*2.21149
08/01/2012 10:10:00*2.21242*2.21151*2.2128*2.21128
08/01/2012 10:15:00*2.21151*2.21122*2.21167*2.2104
08/01/2012 10:20:00*2.21122*2.2096*2.21127*2.20932
08/01/2012 10:25:00*2.2096*2.21*2.21063*2.20905
08/01/2012 10:30:00*2.21*2.20966*2.21009*2.20921
08/01/2012 10:35:00*2.20966*2.20915*2.21005*2.20904
08/01/2012 10:40:00*2.20915*2.21019*2.21042*2.20915
08/01/2012 10:45:00*2.21019*2.21035*2.21078*2.20959
08/01/2012 10:50:00*2.21035*2.21123*2.21126*2.21025
08/01/2012 10:55:00*2.21123*2.21114*2.21175*2.21086
08/01/2012 11:00:00*2.21114*2.21021*2.21115*2.20986
08/01/2012 11:05:00*2.21021*2.21072*2.21151*2.20987
08/01/2012 11:10:00*2.21072*2.21167*2.21168*2.21059
08/01/2012 11:15:00*2.21167*2.21169*2.21191*2.21061
08/01/2012 11:20:00*2.21169*2.21078*2.21188*2.21073
08/01/2012 11:25:00*2.21078*2.21049*2.21111*2.21007
08/01/2012 11:30:00*2.21049*2.20911*2.21079*2.20881
08/01/2012 11:35:00*2.20911*2.20863*2.20938*2.20833
08/01/2012 11:40:00*2.20863*2.20828*2.20866*2.20756
08/01/2012 11:45:00*2.20828*2.20916*2.20947*2.20756
08/01/2012 11:50:00*2.20916*2.20874*2.20969*2.20838
08/01/2012 11:55:00*2.20874*2.20752*2.20899*2.20745
08/01/2012 12:00:00*2.20752*2.20547*2.20813*2.2054
08/01/2012 12:05:00*2.20547*2.20566*2.2066*2.20536
08/01/2012 12:10:00*2.20566*2.20525*2.20617*2.2052
08/01/2012 12:15:00*2.20525*2.20488*2.20526*2.20488
08/01/2012 12:20:00*2.20488*2.20453*2.20531*2.2038
08/01/2012 12:25:00*2.20453*2.20457*2.20465*2.2042
08/01/2012 12:30:00*2.20457*2.20421*2.20457*2.204
08/01/2012 12:35:00*2.20421*2.20449*2.20476*2.20402
08/01/2012 12:40:00*2.20449*2.20571*2.20571*2.20449
08/01/2012 12:45:00*2.20571*2.20568*2.2063*2.20539
08/01/2012 12:50:00*2.20568*2.20574*2.20607*2.20568
08/01/2012 12:55:00*2.20574*2.20546*2.20582*2.2053
08/01/2012 13:00:00*2.20546*2.20547*2.20562*2.2046
08/01/2012 13:05:00*2.20547*2.20531*2.2056*2.20531
08/01/2012 13:10:00*2.20531*2.20539*2.2058*2.2048
08/01/2012 13:15:00*2.20539*2.20543*2.20548*2.20472
08/01/2012 13:20:00*2.20543*2.20541*2.20543*2.20509
08/01/2012 13:25:00*2.20541*2.2058*2.20598*2.20527
08/01/2012 13:30:00*2.2058*2.20593*2.20619*2.20559
08/01/2012 13:35:00*2.20593*2.20571*2.20601*2.20541
08/01/2012 13:40:00*2.20571*2.20633*2.20633*2.20571
08/01/2012 13:45:00*2.20633*2.20654*2.20654*2.20622
08/01/2012 13:50:00*2.20654*2.20678*2.20678*2.20633
08/01/2012 13:55:00*2.20678*2.20687*2.20702*2.20661
08/01/2012 14:00:00*2.20687*2.20691*2.20702*2.20623
08/01/2012 14:05:00*2.20691*2.20736*2.20754*2.20691
08/01/2012 14:10:00*2.20736*2.20621*2.20752*2.20578
08/01/2012 14:15:00*2.20621*2.2013*2.20709*2.20006
08/01/2012 14:20:00*2.2013*2.20127*2.20536*2.19662
08/01/2012 14:25:00*2.20127*2.20311*2.20389*2.20002
08/01/2012 14:30:00*2.20311*2.20167*2.20391*2.20141
08/01/2012 14:35:00*2.20167*2.20289*2.20399*2.20042
08/01/2012 14:40:00*2.20289*2.20174*2.20399*2.2008
08/01/2012 14:45:00*2.20174*2.2029*2.20322*2.20159
08/01/2012 14:50:00*2.2029*2.20379*2.20517*2.20226
08/01/2012 14:55:00*2.20379*2.20202*2.20389*2.20107
08/01/2012 15:00:00*2.20202*2.20386*2.20455*2.20121
08/01/2012 15:05:00*2.20386*2.20493*2.20599*2.20252
08/01/2012 15:10:00*2.20493*2.20414*2.20599*2.20196
08/01/2012 15:15:00*2.20414*2.20533*2.20572*2.20384
08/01/2012 15:20:00*2.20533*2.20567*2.20633*2.20533
08/01/2012 15:25:00*2.20567*2.20614*2.20689*2.20533
08/01/2012 15:30:00*2.20614*2.2082*2.20844*2.20569
08/01/2012 15:35:00*2.2082*2.20782*2.2082*2.20658
08/01/2012 15:40:00*2.20782*2.20829*2.20865*2.20766
08/01/2012 15:45:00*2.20829*2.20822*2.20865*2.20756
08/01/2012 15:50:00*2.20822*2.20774*2.20833*2.20771
08/01/2012 15:55:00*2.20774*2.2077*2.20845*2.20768
08/01/2012 16:00:00*2.2077*2.20717*2.20798*2.20569
08/01/2012 16:05:00*2.20717*2.21038*2.21038*2.20717
08/01/2012 16:10:00*2.21038*2.21087*2.21181*2.21038
08/01/2012 16:15:00*2.21087*2.21121*2.21127*2.2105
08/01/2012 16:20:00*2.21121*2.21082*2.21138*2.21082
08/01/2012 16:25:00*2.21082*2.21078*2.21116*2.21024
08/01/2012 16:30:00*2.21078*2.21117*2.21195*2.21078
08/01/2012 16:35:00*2.21117*2.21069*2.2114*2.2103
08/01/2012 16:40:00*2.21069*2.21074*2.21097*2.20999
08/01/2012 16:45:00*2.21074*2.21075*2.21079*2.21062
08/01/2012 16:50:00*2.21075*2.21094*2.21108*2.21075
08/01/2012 16:55:00*2.21094*2.21091*2.21114*2.21057
08/01/2012 17:00:00*2.21091*2.20949*2.21129*2.20939
