07/30/2012 17:05:00*2.20749*2.20759*2.20809*2.20729
07/30/2012 17:10:00*2.20759*2.20759*2.20889*2.20739
07/30/2012 17:15:00*2.20759*2.20769*2.20779*2.20749
07/30/2012 17:20:00*2.20769*2.20749*2.20779*2.20664
07/30/2012 17:25:00*2.20749*2.20749*2.20803*2.20749
07/30/2012 17:30:00*2.20749*2.20769*2.20802*2.20667
07/30/2012 17:35:00*2.20769*2.20749*2.208*2.20739
07/30/2012 17:40:00*2.20749*2.20859*2.20918*2.20749
07/30/2012 17:45:00*2.20859*2.20849*2.209*2.20839
07/30/2012 17:50:00*2.20849*2.20871*2.20894*2.20829
07/30/2012 17:55:00*2.20871*2.20847*2.20872*2.20829
07/30/2012 18:00:00*2.20847*2.20786*2.2086*2.20744
07/30/2012 18:05:00*2.20786*2.20829*2.20892*2.20769
07/30/2012 18:10:00*2.20829*2.20861*2.20896*2.20709
07/30/2012 18:15:00*2.20861*2.20851*2.20871*2.20836
07/30/2012 18:20:00*2.20851*2.2082*2.20858*2.20769
07/30/2012 18:25:00*2.2082*2.20791*2.2082*2.20748
07/30/2012 18:30:00*2.20791*2.20754*2.20793*2.20743
07/30/2012 18:35:00*2.20754*2.20784*2.20784*2.20719
07/30/2012 18:40:00*2.20784*2.20759*2.20804*2.20758
07/30/2012 18:45:00*2.20759*2.20779*2.20834*2.20759
07/30/2012 18:50:00*2.20779*2.20789*2.20834*2.20779
07/30/2012 18:55:00*2.20789*2.20917*2.20917*2.20789
07/30/2012 19:00:00*2.20917*2.21007*2.21007*2.20874
07/30/2012 19:05:00*2.21007*2.20961*2.21007*2.20945
07/30/2012 19:10:00*2.20961*2.20919*2.20979*2.20919
07/30/2012 19:15:00*2.20919*2.2094*2.20977*2.20919
07/30/2012 19:20:00*2.2094*2.20922*2.2094*2.20869
07/30/2012 19:25:00*2.20922*2.20869*2.20928*2.20869
07/30/2012 19:30:00*2.20869*2.20966*2.20972*2.20869
07/30/2012 19:35:00*2.20966*2.2097*2.2097*2.20956
07/30/2012 19:40:00*2.2097*2.21013*2.21013*2.20949
07/30/2012 19:45:00*2.21013*2.21002*2.21013*2.20989
07/30/2012 19:50:00*2.21002*2.21015*2.21024*2.20979
07/30/2012 19:55:00*2.21015*2.2093*2.21015*2.20909
07/30/2012 20:00:00*2.2093*2.20955*2.20955*2.20922
07/30/2012 20:05:00*2.20955*2.20947*2.20966*2.20947
07/30/2012 20:10:00*2.20947*2.20972*2.21004*2.20947
07/30/2012 20:15:00*2.20972*2.20997*2.21006*2.20939
07/30/2012 20:20:00*2.20997*2.21001*2.21027*2.20992
07/30/2012 20:25:00*2.21001*2.2104*2.21089*2.21001
07/30/2012 20:30:00*2.2104*2.21045*2.21051*2.21019
07/30/2012 20:35:00*2.21045*2.21029*2.21049*2.21024
07/30/2012 20:40:00*2.21029*2.21019*2.21049*2.21009
07/30/2012 20:45:00*2.21019*2.20949*2.21029*2.2093
07/30/2012 20:50:00*2.20949*2.20979*2.20979*2.20929
07/30/2012 20:55:00*2.20979*2.2102*2.21059*2.20969
07/30/2012 21:00:00*2.2102*2.20999*2.21069*2.2097
07/30/2012 21:05:00*2.20999*2.21018*2.21039*2.20999
07/30/2012 21:10:00*2.21018*2.20989*2.21018*2.20941
07/30/2012 21:15:00*2.20989*2.20899*2.20989*2.20899
07/30/2012 21:20:00*2.20899*2.20919*2.20959*2.20899
07/30/2012 21:25:00*2.20919*2.20899*2.20939*2.20869
07/30/2012 21:30:00*2.20899*2.20909*2.20909*2.20879
07/30/2012 21:35:00*2.20909*2.20869*2.20919*2.20869
07/30/2012 21:40:00*2.20869*2.20909*2.20929*2.20869
07/30/2012 21:45:00*2.20909*2.21109*2.21159*2.20909
07/30/2012 21:50:00*2.21109*2.21119*2.21129*2.21059
07/30/2012 21:55:00*2.21119*2.21129*2.21139*2.21067
07/30/2012 22:00:00*2.21129*2.20957*2.21139*2.20908
07/30/2012 22:05:00*2.20957*2.20965*2.21004*2.2094
07/30/2012 22:10:00*2.20965*2.20967*2.20982*2.20961
07/30/2012 22:15:00*2.20967*2.20938*2.21039*2.20906
07/30/2012 22:20:00*2.20938*2.20951*2.20963*2.20903
07/30/2012 22:25:00*2.20951*2.20941*2.20956*2.20869
07/30/2012 22:30:00*2.20941*2.20921*2.20946*2.2092
07/30/2012 22:35:00*2.20921*2.20953*2.20953*2.20878
07/30/2012 22:40:00*2.20953*2.20966*2.20996*2.20936
07/30/2012 22:45:00*2.20966*2.21005*2.21011*2.20951
07/30/2012 22:50:00*2.21005*2.21014*2.21044*2.21005
07/30/2012 22:55:00*2.21014*2.21163*2.21163*2.21012
07/30/2012 23:00:00*2.21163*2.21125*2.21182*2.21124
07/30/2012 23:05:00*2.21125*2.21136*2.21138*2.21087
07/30/2012 23:10:00*2.21136*2.21078*2.21137*2.21078
07/30/2012 23:15:00*2.21078*2.21079*2.21109*2.21078
07/30/2012 23:20:00*2.21079*2.21074*2.21079*2.21045
07/30/2012 23:25:00*2.21074*2.21045*2.2111*2.21037
07/30/2012 23:30:00*2.21045*2.2101*2.21048*2.2101
07/30/2012 23:35:00*2.2101*2.21012*2.21017*2.20993
07/30/2012 23:40:00*2.21012*2.21046*2.2109*2.20989
07/30/2012 23:45:00*2.21046*2.21061*2.21089*2.21016
07/30/2012 23:50:00*2.21061*2.21107*2.21127*2.21056
07/30/2012 23:55:00*2.21107*2.21099*2.21107*2.21076
07/31/2012 00:00:00*2.21099*2.21056*2.21108*2.21056
07/31/2012 00:05:00*2.21056*2.21039*2.21092*2.21039
07/31/2012 00:10:00*2.21039*2.21082*2.21088*2.21039
07/31/2012 00:15:00*2.21082*2.21066*2.21082*2.21021
07/31/2012 00:20:00*2.21066*2.21118*2.21127*2.21041
07/31/2012 00:25:00*2.21118*2.21135*2.21142*2.21088
07/31/2012 00:30:00*2.21135*2.21124*2.21144*2.21106
07/31/2012 00:35:00*2.21124*2.21148*2.21153*2.21118
07/31/2012 00:40:00*2.21148*2.21086*2.21153*2.21063
07/31/2012 00:45:00*2.21086*2.21098*2.21182*2.21085
07/31/2012 00:50:00*2.21098*2.21038*2.21099*2.21029
07/31/2012 00:55:00*2.21038*2.21053*2.21108*2.21038
07/31/2012 01:00:00*2.21053*2.21052*2.21179*2.21008
07/31/2012 01:05:00*2.21052*2.21037*2.21158*2.21
07/31/2012 01:10:00*2.21037*2.21015*2.21037*2.20962
07/31/2012 01:15:00*2.21015*2.21027*2.21063*2.20969
07/31/2012 01:20:00*2.21027*2.20936*2.21056*2.20929
07/31/2012 01:25:00*2.20936*2.20874*2.20955*2.20874
07/31/2012 01:30:00*2.20874*2.20857*2.2089*2.2081
07/31/2012 01:35:00*2.20857*2.20821*2.20925*2.20808
07/31/2012 01:40:00*2.20821*2.20969*2.20969*2.20777
07/31/2012 01:45:00*2.20969*2.20925*2.20985*2.20909
07/31/2012 01:50:00*2.20925*2.20914*2.20948*2.20902
07/31/2012 01:55:00*2.20914*2.20891*2.20914*2.20869
07/31/2012 02:00:00*2.20891*2.2077*2.20893*2.20766
07/31/2012 02:05:00*2.2077*2.20705*2.20843*2.20693
07/31/2012 02:10:00*2.20705*2.20567*2.20771*2.2055
07/31/2012 02:15:00*2.20567*2.20386*2.20615*2.20372
07/31/2012 02:20:00*2.20386*2.20607*2.20607*2.20379
07/31/2012 02:25:00*2.20607*2.20582*2.20625*2.20574
07/31/2012 02:30:00*2.20582*2.20501*2.20582*2.20441
07/31/2012 02:35:00*2.20501*2.2042*2.20535*2.20322
07/31/2012 02:40:00*2.2042*2.20527*2.20527*2.20413
07/31/2012 02:45:00*2.20527*2.20443*2.20527*2.20409
07/31/2012 02:50:00*2.20443*2.20407*2.20489*2.20407
07/31/2012 02:55:00*2.20407*2.20329*2.20436*2.20303
07/31/2012 03:00:00*2.20329*2.20386*2.20405*2.20327
07/31/2012 03:05:00*2.20386*2.20306*2.20423*2.20157
07/31/2012 03:10:00*2.20306*2.20403*2.20458*2.20271
07/31/2012 03:15:00*2.20403*2.20436*2.20505*2.20344
07/31/2012 03:20:00*2.20436*2.20471*2.20508*2.20313
07/31/2012 03:25:00*2.20471*2.20461*2.20506*2.20429
07/31/2012 03:30:00*2.20461*2.20568*2.20589*2.20454
07/31/2012 03:35:00*2.20568*2.20591*2.20614*2.20555
07/31/2012 03:40:00*2.20591*2.20553*2.20609*2.20517
07/31/2012 03:45:00*2.20553*2.20535*2.20582*2.20439
07/31/2012 03:50:00*2.20535*2.20446*2.20535*2.20431
07/31/2012 03:55:00*2.20446*2.20394*2.20446*2.20313
07/31/2012 04:00:00*2.20394*2.20363*2.20411*2.20339
07/31/2012 04:05:00*2.20363*2.20356*2.20379*2.20279
07/31/2012 04:10:00*2.20356*2.20251*2.20356*2.20208
07/31/2012 04:15:00*2.20251*2.20334*2.20334*2.20198
07/31/2012 04:20:00*2.20334*2.20366*2.20431*2.20315
07/31/2012 04:25:00*2.20366*2.20483*2.20578*2.20359
07/31/2012 04:30:00*2.20483*2.20584*2.20636*2.20483
07/31/2012 04:35:00*2.20584*2.20339*2.20592*2.203
07/31/2012 04:40:00*2.20339*2.20216*2.20382*2.20206
07/31/2012 04:45:00*2.20216*2.20216*2.20306*2.20206
07/31/2012 04:50:00*2.20216*2.20158*2.20225*2.20104
07/31/2012 04:55:00*2.20158*2.20185*2.20243*2.20153
07/31/2012 05:00:00*2.20185*2.2026*2.20328*2.20157
07/31/2012 05:05:00*2.2026*2.20263*2.20316*2.20206
07/31/2012 05:10:00*2.20263*2.20288*2.203*2.20214
07/31/2012 05:15:00*2.20288*2.20186*2.20288*2.20176
07/31/2012 05:20:00*2.20186*2.20241*2.2025*2.20149
07/31/2012 05:25:00*2.20241*2.20384*2.20406*2.20233
07/31/2012 05:30:00*2.20384*2.20337*2.20437*2.20337
07/31/2012 05:35:00*2.20337*2.203*2.20364*2.20272
07/31/2012 05:40:00*2.203*2.20199*2.20329*2.20198
07/31/2012 05:45:00*2.20199*2.20296*2.20325*2.20189
07/31/2012 05:50:00*2.20296*2.20369*2.20377*2.20275
07/31/2012 05:55:00*2.20369*2.20404*2.20443*2.20329
07/31/2012 06:00:00*2.20404*2.20532*2.20532*2.20359
07/31/2012 06:05:00*2.20532*2.20799*2.20812*2.20525
07/31/2012 06:10:00*2.20799*2.20649*2.20889*2.20637
07/31/2012 06:15:00*2.20649*2.20633*2.20693*2.20557
07/31/2012 06:20:00*2.20633*2.20675*2.20703*2.20599
07/31/2012 06:25:00*2.20675*2.20702*2.20713*2.20619
07/31/2012 06:30:00*2.20702*2.20617*2.20716*2.20617
07/31/2012 06:35:00*2.20617*2.20693*2.20693*2.20598
07/31/2012 06:40:00*2.20693*2.2069*2.20757*2.20668
07/31/2012 06:45:00*2.2069*2.2066*2.20699*2.20635
07/31/2012 06:50:00*2.2066*2.20708*2.20777*2.20626
07/31/2012 06:55:00*2.20708*2.20599*2.20708*2.20597
07/31/2012 07:00:00*2.20599*2.20559*2.20663*2.20559
07/31/2012 07:05:00*2.20559*2.20409*2.20579*2.20401
07/31/2012 07:10:00*2.20409*2.20338*2.20455*2.20325
07/31/2012 07:15:00*2.20338*2.20258*2.20369*2.2025
07/31/2012 07:20:00*2.20258*2.20025*2.20258*2.20018
07/31/2012 07:25:00*2.20025*2.2011*2.2011*2.19998
07/31/2012 07:30:00*2.2011*2.19891*2.20113*2.19864
07/31/2012 07:35:00*2.19891*2.19831*2.19977*2.19831
07/31/2012 07:40:00*2.19831*2.19905*2.2003*2.19825
07/31/2012 07:45:00*2.19905*2.19987*2.20008*2.19797
07/31/2012 07:50:00*2.19987*2.19968*2.20015*2.19947
07/31/2012 07:55:00*2.19968*2.19864*2.19968*2.19856
07/31/2012 08:00:00*2.19864*2.19767*2.1989*2.19767
07/31/2012 08:05:00*2.19767*2.19814*2.19879*2.19766
07/31/2012 08:10:00*2.19814*2.19829*2.19886*2.19789
07/31/2012 08:15:00*2.19829*2.19871*2.19903*2.1981
07/31/2012 08:20:00*2.19871*2.19919*2.1994*2.19871
07/31/2012 08:25:00*2.19919*2.20029*2.2003*2.19919
07/31/2012 08:30:00*2.20029*2.20026*2.20099*2.19991
07/31/2012 08:35:00*2.20026*2.20093*2.20113*2.20013
07/31/2012 08:40:00*2.20093*2.20153*2.20161*2.20077
07/31/2012 08:45:00*2.20153*2.20343*2.20358*2.20093
07/31/2012 08:50:00*2.20343*2.20387*2.20424*2.20288
07/31/2012 08:55:00*2.20387*2.20396*2.2046*2.20356
07/31/2012 09:00:00*2.20396*2.20214*2.20396*2.20173
07/31/2012 09:05:00*2.20214*2.20146*2.20233*2.20099
07/31/2012 09:10:00*2.20146*2.20369*2.20369*2.20128
07/31/2012 09:15:00*2.20369*2.20232*2.20443*2.2017
07/31/2012 09:20:00*2.20232*2.20172*2.20248*2.20065
07/31/2012 09:25:00*2.20172*2.2023*2.20268*2.20134
07/31/2012 09:30:00*2.2023*2.20339*2.20416*2.2023
07/31/2012 09:35:00*2.20339*2.20274*2.2034*2.20225
07/31/2012 09:40:00*2.20274*2.20179*2.20297*2.20117
07/31/2012 09:45:00*2.20179*2.20129*2.20257*2.20119
07/31/2012 09:50:00*2.20129*2.20276*2.20331*2.20099
07/31/2012 09:55:00*2.20276*2.20279*2.20343*2.20158
07/31/2012 10:00:00*2.20279*2.20419*2.20462*2.20262
07/31/2012 10:05:00*2.20419*2.20279*2.20444*2.20223
07/31/2012 10:10:00*2.20279*2.20226*2.203*2.20127
07/31/2012 10:15:00*2.20226*2.2034*2.20408*2.20218
07/31/2012 10:20:00*2.2034*2.20441*2.20487*2.2034
07/31/2012 10:25:00*2.20441*2.20414*2.2045*2.20349
07/31/2012 10:30:00*2.20414*2.20443*2.20445*2.20299
07/31/2012 10:35:00*2.20443*2.2039*2.20483*2.20331
07/31/2012 10:40:00*2.2039*2.20343*2.20424*2.20278
07/31/2012 10:45:00*2.20343*2.20528*2.20529*2.20337
07/31/2012 10:50:00*2.20528*2.20559*2.20586*2.20484
07/31/2012 10:55:00*2.20559*2.20509*2.20566*2.20456
07/31/2012 11:00:00*2.20509*2.2058*2.20608*2.20499
07/31/2012 11:05:00*2.2058*2.20587*2.20703*2.20519
07/31/2012 11:10:00*2.20587*2.20524*2.20594*2.20483
07/31/2012 11:15:00*2.20524*2.20754*2.20809*2.20524
07/31/2012 11:20:00*2.20754*2.20662*2.20771*2.20597
07/31/2012 11:25:00*2.20662*2.20668*2.20753*2.20641
07/31/2012 11:30:00*2.20668*2.20584*2.20683*2.20557
07/31/2012 11:35:00*2.20584*2.2072*2.20738*2.20579
07/31/2012 11:40:00*2.2072*2.20523*2.20725*2.20491
07/31/2012 11:45:00*2.20523*2.20513*2.20602*2.20501
07/31/2012 11:50:00*2.20513*2.20596*2.20607*2.20513
07/31/2012 11:55:00*2.20596*2.20612*2.20647*2.20565
07/31/2012 12:00:00*2.20612*2.20572*2.20612*2.20499
07/31/2012 12:05:00*2.20572*2.20497*2.20572*2.20486
07/31/2012 12:10:00*2.20497*2.2049*2.20559*2.20459
07/31/2012 12:15:00*2.2049*2.20566*2.20621*2.20456
07/31/2012 12:20:00*2.20566*2.20554*2.20587*2.20494
07/31/2012 12:25:00*2.20554*2.20766*2.20766*2.20499
07/31/2012 12:30:00*2.20766*2.20623*2.20855*2.20563
07/31/2012 12:35:00*2.20623*2.2066*2.2066*2.20589
07/31/2012 12:40:00*2.2066*2.20641*2.20687*2.20627
07/31/2012 12:45:00*2.20641*2.20737*2.20742*2.2062
07/31/2012 12:50:00*2.20737*2.20851*2.20855*2.20737
07/31/2012 12:55:00*2.20851*2.20866*2.2087*2.20824
07/31/2012 13:00:00*2.20866*2.20845*2.20882*2.20838
07/31/2012 13:05:00*2.20845*2.21006*2.21006*2.20845
07/31/2012 13:10:00*2.21006*2.21079*2.21079*2.20972
07/31/2012 13:15:00*2.21079*2.21044*2.2108*2.21021
07/31/2012 13:20:00*2.21044*2.2099*2.21044*2.20973
07/31/2012 13:25:00*2.2099*2.20974*2.21005*2.20974
07/31/2012 13:30:00*2.20974*2.20982*2.21002*2.20962
07/31/2012 13:35:00*2.20982*2.20954*2.20985*2.20913
07/31/2012 13:40:00*2.20954*2.20925*2.20954*2.20925
07/31/2012 13:45:00*2.20925*2.2094*2.20944*2.20923
07/31/2012 13:50:00*2.2094*2.20954*2.20964*2.20917
07/31/2012 13:55:00*2.20954*2.20938*2.20972*2.20938
07/31/2012 14:00:00*2.20938*2.2089*2.20938*2.20884
07/31/2012 14:05:00*2.2089*2.20804*2.2091*2.20787
07/31/2012 14:10:00*2.20804*2.20699*2.2081*2.20656
07/31/2012 14:15:00*2.20699*2.20761*2.20774*2.20689
07/31/2012 14:20:00*2.20761*2.20697*2.20777*2.2067
07/31/2012 14:25:00*2.20697*2.20793*2.20796*2.20683
07/31/2012 14:30:00*2.20793*2.20868*2.20876*2.20765
07/31/2012 14:35:00*2.20868*2.20857*2.20879*2.20854
07/31/2012 14:40:00*2.20857*2.20844*2.20918*2.20844
07/31/2012 14:45:00*2.20844*2.20909*2.20909*2.20843
07/31/2012 14:50:00*2.20909*2.20899*2.20921*2.20892
07/31/2012 14:55:00*2.20899*2.20945*2.20948*2.20896
07/31/2012 15:00:00*2.20945*2.20948*2.20948*2.20892
07/31/2012 15:05:00*2.20948*2.20918*2.20962*2.20914
07/31/2012 15:10:00*2.20918*2.20909*2.20944*2.20886
07/31/2012 15:15:00*2.20909*2.20887*2.20945*2.20849
07/31/2012 15:20:00*2.20887*2.20896*2.20974*2.20883
07/31/2012 15:25:00*2.20896*2.20915*2.20917*2.20849
07/31/2012 15:30:00*2.20915*2.20957*2.20958*2.20913
07/31/2012 15:35:00*2.20957*2.20948*2.20977*2.20943
07/31/2012 15:40:00*2.20948*2.20944*2.20965*2.20906
07/31/2012 15:45:00*2.20944*2.20958*2.20978*2.20905
07/31/2012 15:50:00*2.20958*2.20927*2.20977*2.20927
07/31/2012 15:55:00*2.20927*2.20934*2.20955*2.2091
07/31/2012 16:00:00*2.20934*2.20826*2.20936*2.2081
07/31/2012 16:05:00*2.20826*2.20829*2.20848*2.20797
07/31/2012 16:10:00*2.20829*2.20847*2.20883*2.20829
07/31/2012 16:15:00*2.20847*2.20815*2.2086*2.20795
07/31/2012 16:20:00*2.20815*2.20859*2.2086*2.20789
07/31/2012 16:25:00*2.20859*2.20872*2.20901*2.20839
07/31/2012 16:30:00*2.20872*2.20828*2.20875*2.20812
07/31/2012 16:35:00*2.20828*2.20844*2.20853*2.2082
07/31/2012 16:40:00*2.20844*2.20812*2.20865*2.20759
07/31/2012 16:45:00*2.20812*2.20771*2.20823*2.20771
07/31/2012 16:50:00*2.20771*2.20776*2.20807*2.20771
07/31/2012 16:55:00*2.20776*2.20784*2.20852*2.20709
07/31/2012 17:00:00*2.20784*2.20749*2.20826*2.20729
