07/29/2012 17:05:00*2.22309*2.22389*2.22389*2.22309
07/29/2012 17:10:00*2.22389*2.22691*2.22691*2.22359
07/29/2012 17:15:00*2.22691*2.22643*2.22691*2.22459
07/29/2012 17:20:00*2.22643*2.22595*2.22662*2.2259
07/29/2012 17:25:00*2.22595*2.22601*2.22621*2.22594
07/29/2012 17:30:00*2.22601*2.22607*2.22627*2.22589
07/29/2012 17:35:00*2.22607*2.2264*2.2264*2.22588
07/29/2012 17:40:00*2.2264*2.22648*2.22649*2.22589
07/29/2012 17:45:00*2.22648*2.22674*2.22677*2.22449
07/29/2012 17:50:00*2.22674*2.22805*2.22809*2.22674
07/29/2012 17:55:00*2.22805*2.22589*2.22805*2.22589
07/29/2012 18:00:00*2.22589*2.22726*2.22793*2.22589
07/29/2012 18:05:00*2.22726*2.22601*2.22726*2.22601
07/29/2012 18:10:00*2.22601*2.22607*2.22613*2.22578
07/29/2012 18:15:00*2.22607*2.22694*2.22734*2.22607
07/29/2012 18:20:00*2.22694*2.22753*2.22764*2.22609
07/29/2012 18:25:00*2.22753*2.22736*2.22753*2.22719
07/29/2012 18:30:00*2.22736*2.22787*2.22793*2.22736
07/29/2012 18:35:00*2.22787*2.22766*2.22789*2.22639
07/29/2012 18:40:00*2.22766*2.22783*2.22783*2.22639
07/29/2012 18:45:00*2.22783*2.22797*2.228*2.22659
07/29/2012 18:50:00*2.22797*2.23013*2.23013*2.22796
07/29/2012 18:55:00*2.23013*2.2299*2.23013*2.22849
07/29/2012 19:00:00*2.2299*2.22991*2.23013*2.22981
07/29/2012 19:05:00*2.22991*2.22924*2.22991*2.22909
07/29/2012 19:10:00*2.22924*2.22964*2.22964*2.22921
07/29/2012 19:15:00*2.22964*2.22864*2.22964*2.22729
07/29/2012 19:20:00*2.22864*2.22865*2.22876*2.22858
07/29/2012 19:25:00*2.22865*2.22876*2.22876*2.22839
07/29/2012 19:30:00*2.22876*2.2322*2.2322*2.22729
07/29/2012 19:35:00*2.2322*2.23185*2.23228*2.23176
07/29/2012 19:40:00*2.23185*2.23225*2.23231*2.23039
07/29/2012 19:45:00*2.23225*2.23235*2.23251*2.23221
07/29/2012 19:50:00*2.23235*2.23131*2.23235*2.23116
07/29/2012 19:55:00*2.23131*2.23127*2.23162*2.22969
07/29/2012 20:00:00*2.23127*2.23107*2.23153*2.23102
07/29/2012 20:05:00*2.23107*2.231*2.23165*2.231
07/29/2012 20:10:00*2.231*2.23007*2.231*2.22993
07/29/2012 20:15:00*2.23007*2.23113*2.23113*2.22965
07/29/2012 20:20:00*2.23113*2.23004*2.23144*2.22996
07/29/2012 20:25:00*2.23004*2.23029*2.2304*2.23004
07/29/2012 20:30:00*2.23029*2.23074*2.23074*2.23029
07/29/2012 20:35:00*2.23074*2.23135*2.23154*2.23073
07/29/2012 20:40:00*2.23135*2.23149*2.23149*2.23088
07/29/2012 20:45:00*2.23149*2.23119*2.23149*2.23104
07/29/2012 20:50:00*2.23119*2.23031*2.23119*2.22949
07/29/2012 20:55:00*2.23031*2.23042*2.2309*2.22977
07/29/2012 21:00:00*2.23042*2.23035*2.23062*2.22992
07/29/2012 21:05:00*2.23035*2.23028*2.23045*2.23016
07/29/2012 21:10:00*2.23028*2.23007*2.23037*2.22988
07/29/2012 21:15:00*2.23007*2.22964*2.23007*2.22958
07/29/2012 21:20:00*2.22964*2.2295*2.23008*2.22925
07/29/2012 21:25:00*2.2295*2.22949*2.22959*2.22779
07/29/2012 21:30:00*2.22949*2.22963*2.2299*2.22948
07/29/2012 21:35:00*2.22963*2.2297*2.22988*2.2295
07/29/2012 21:40:00*2.2297*2.23003*2.23006*2.22869
07/29/2012 21:45:00*2.23003*2.22974*2.23003*2.2297
07/29/2012 21:50:00*2.22974*2.22954*2.22985*2.22952
07/29/2012 21:55:00*2.22954*2.22943*2.22976*2.22934
07/29/2012 22:00:00*2.22943*2.22831*2.22972*2.22823
07/29/2012 22:05:00*2.22831*2.22961*2.23051*2.22831
07/29/2012 22:10:00*2.22961*2.22959*2.23086*2.22866
07/29/2012 22:15:00*2.22959*2.22949*2.2297*2.22931
07/29/2012 22:20:00*2.22949*2.22921*2.22966*2.22921
07/29/2012 22:25:00*2.22921*2.22948*2.22948*2.22901
07/29/2012 22:30:00*2.22948*2.22969*2.22969*2.22936
07/29/2012 22:35:00*2.22969*2.23017*2.23029*2.22969
07/29/2012 22:40:00*2.23017*2.22914*2.23024*2.22901
07/29/2012 22:45:00*2.22914*2.22879*2.22939*2.22879
07/29/2012 22:50:00*2.22879*2.22882*2.22938*2.22876
07/29/2012 22:55:00*2.22882*2.22843*2.22897*2.22843
07/29/2012 23:00:00*2.22843*2.22811*2.22843*2.22802
07/29/2012 23:05:00*2.22811*2.22834*2.22847*2.22793
07/29/2012 23:10:00*2.22834*2.22853*2.22856*2.22814
07/29/2012 23:15:00*2.22853*2.2284*2.22853*2.22799
07/29/2012 23:20:00*2.2284*2.22903*2.22912*2.22785
07/29/2012 23:25:00*2.22903*2.22934*2.22939*2.22874
07/29/2012 23:30:00*2.22934*2.22905*2.22934*2.22872
07/29/2012 23:35:00*2.22905*2.22945*2.22947*2.22905
07/29/2012 23:40:00*2.22945*2.22904*2.22945*2.2281
07/29/2012 23:45:00*2.22904*2.22916*2.22919*2.22904
07/29/2012 23:50:00*2.22916*2.2291*2.22924*2.22899
07/29/2012 23:55:00*2.2291*2.22899*2.2291*2.22894
07/30/2012 00:00:00*2.22899*2.22896*2.2291*2.22879
07/30/2012 00:05:00*2.22896*2.22905*2.22905*2.22879
07/30/2012 00:10:00*2.22905*2.22885*2.22905*2.22869
07/30/2012 00:15:00*2.22885*2.22868*2.22894*2.22839
07/30/2012 00:20:00*2.22868*2.22813*2.22868*2.22779
07/30/2012 00:25:00*2.22813*2.22789*2.22813*2.22789
07/30/2012 00:30:00*2.22789*2.22842*2.22897*2.22789
07/30/2012 00:35:00*2.22842*2.22852*2.22862*2.22799
07/30/2012 00:40:00*2.22852*2.22848*2.22875*2.22829
07/30/2012 00:45:00*2.22848*2.22779*2.22848*2.22779
07/30/2012 00:50:00*2.22779*2.22774*2.22822*2.22759
07/30/2012 00:55:00*2.22774*2.22795*2.22818*2.2277
07/30/2012 01:00:00*2.22795*2.22796*2.22805*2.22779
07/30/2012 01:05:00*2.22796*2.22854*2.2288*2.22796
07/30/2012 01:10:00*2.22854*2.22847*2.22854*2.22799
07/30/2012 01:15:00*2.22847*2.22812*2.22854*2.22809
07/30/2012 01:20:00*2.22812*2.22889*2.22889*2.22812
07/30/2012 01:25:00*2.22889*2.22906*2.22906*2.22844
07/30/2012 01:30:00*2.22906*2.22846*2.22906*2.22801
07/30/2012 01:35:00*2.22846*2.22817*2.22864*2.22817
07/30/2012 01:40:00*2.22817*2.22709*2.22833*2.22612
07/30/2012 01:45:00*2.22709*2.22727*2.22769*2.22687
07/30/2012 01:50:00*2.22727*2.22772*2.22789*2.22686
07/30/2012 01:55:00*2.22772*2.22796*2.22834*2.22755
07/30/2012 02:00:00*2.22796*2.22809*2.22827*2.22759
07/30/2012 02:05:00*2.22809*2.22777*2.2287*2.22716
07/30/2012 02:10:00*2.22777*2.22861*2.22891*2.22693
07/30/2012 02:15:00*2.22861*2.22956*2.22988*2.22861
07/30/2012 02:20:00*2.22956*2.23018*2.23059*2.22944
07/30/2012 02:25:00*2.23018*2.23041*2.23041*2.22878
07/30/2012 02:30:00*2.23041*2.22939*2.23041*2.22881
07/30/2012 02:35:00*2.22939*2.22953*2.23037*2.22889
07/30/2012 02:40:00*2.22953*2.22863*2.22958*2.22833
07/30/2012 02:45:00*2.22863*2.22758*2.22889*2.22758
07/30/2012 02:50:00*2.22758*2.22804*2.22898*2.22748
07/30/2012 02:55:00*2.22804*2.22729*2.22869*2.22728
07/30/2012 03:00:00*2.22729*2.22639*2.22772*2.22621
07/30/2012 03:05:00*2.22639*2.22569*2.22678*2.22507
07/30/2012 03:10:00*2.22569*2.22573*2.2259*2.22499
07/30/2012 03:15:00*2.22573*2.22671*2.22705*2.22573
07/30/2012 03:20:00*2.22671*2.22635*2.22717*2.22616
07/30/2012 03:25:00*2.22635*2.22561*2.2266*2.22544
07/30/2012 03:30:00*2.22561*2.22575*2.22663*2.22552
07/30/2012 03:35:00*2.22575*2.22488*2.22597*2.22454
07/30/2012 03:40:00*2.22488*2.22521*2.22557*2.22338
07/30/2012 03:45:00*2.22521*2.22452*2.22543*2.22439
07/30/2012 03:50:00*2.22452*2.22418*2.22452*2.22363
07/30/2012 03:55:00*2.22418*2.22552*2.22564*2.2241
07/30/2012 04:00:00*2.22552*2.22618*2.22639*2.22552
07/30/2012 04:05:00*2.22618*2.22688*2.22716*2.22611
07/30/2012 04:10:00*2.22688*2.22652*2.22733*2.22648
07/30/2012 04:15:00*2.22652*2.22627*2.22679*2.22603
07/30/2012 04:20:00*2.22627*2.22599*2.2265*2.22566
07/30/2012 04:25:00*2.22599*2.22443*2.22602*2.22431
07/30/2012 04:30:00*2.22443*2.22421*2.22452*2.22368
07/30/2012 04:35:00*2.22421*2.22366*2.22439*2.22358
07/30/2012 04:40:00*2.22366*2.22339*2.22452*2.22319
07/30/2012 04:45:00*2.22339*2.22333*2.22399*2.22299
07/30/2012 04:50:00*2.22333*2.22301*2.22351*2.22242
07/30/2012 04:55:00*2.22301*2.22377*2.22396*2.22297
07/30/2012 05:00:00*2.22377*2.22415*2.22429*2.22359
07/30/2012 05:05:00*2.22415*2.22395*2.22472*2.22395
07/30/2012 05:10:00*2.22395*2.22387*2.22416*2.22356
07/30/2012 05:15:00*2.22387*2.22217*2.22418*2.22212
07/30/2012 05:20:00*2.22217*2.22159*2.22273*2.22159
07/30/2012 05:25:00*2.22159*2.22263*2.22273*2.22139
07/30/2012 05:30:00*2.22263*2.22257*2.2228*2.22244
07/30/2012 05:35:00*2.22257*2.22011*2.22257*2.21979
07/30/2012 05:40:00*2.22011*2.21929*2.22023*2.21889
07/30/2012 05:45:00*2.21929*2.22009*2.22065*2.2191
07/30/2012 05:50:00*2.22009*2.22052*2.22078*2.21976
07/30/2012 05:55:00*2.22052*2.22177*2.2222*2.22052
07/30/2012 06:00:00*2.22177*2.22099*2.22211*2.22089
07/30/2012 06:05:00*2.22099*2.22045*2.22099*2.21948
07/30/2012 06:10:00*2.22045*2.21956*2.22106*2.21919
07/30/2012 06:15:00*2.21956*2.22019*2.22067*2.21952
07/30/2012 06:20:00*2.22019*2.21869*2.22039*2.21857
07/30/2012 06:25:00*2.21869*2.21803*2.219*2.21803
07/30/2012 06:30:00*2.21803*2.2179*2.21817*2.2168
07/30/2012 06:35:00*2.2179*2.2194*2.21959*2.21771
07/30/2012 06:40:00*2.2194*2.21984*2.22017*2.21936
07/30/2012 06:45:00*2.21984*2.2205*2.22055*2.21944
07/30/2012 06:50:00*2.2205*2.21987*2.2205*2.21959
07/30/2012 06:55:00*2.21987*2.21946*2.22017*2.21916
07/30/2012 07:00:00*2.21946*2.21848*2.21946*2.21747
07/30/2012 07:05:00*2.21848*2.21887*2.21902*2.21793
07/30/2012 07:10:00*2.21887*2.21904*2.21944*2.21859
07/30/2012 07:15:00*2.21904*2.21875*2.21929*2.21863
07/30/2012 07:20:00*2.21875*2.21929*2.21996*2.21856
07/30/2012 07:25:00*2.21929*2.21791*2.21943*2.21791
07/30/2012 07:30:00*2.21791*2.21711*2.21794*2.21709
07/30/2012 07:35:00*2.21711*2.21681*2.2173*2.21649
07/30/2012 07:40:00*2.21681*2.21559*2.21681*2.2152
07/30/2012 07:45:00*2.21559*2.21428*2.21572*2.2142
07/30/2012 07:50:00*2.21428*2.21253*2.21448*2.21224
07/30/2012 07:55:00*2.21253*2.21226*2.21277*2.2118
07/30/2012 08:00:00*2.21226*2.21294*2.21438*2.21226
07/30/2012 08:05:00*2.21294*2.21287*2.21316*2.2125
07/30/2012 08:10:00*2.21287*2.21211*2.21302*2.21204
07/30/2012 08:15:00*2.21211*2.21038*2.21232*2.21006
07/30/2012 08:20:00*2.21038*2.20839*2.21087*2.20839
07/30/2012 08:25:00*2.20839*2.20731*2.20859*2.2069
07/30/2012 08:30:00*2.20731*2.20729*2.20794*2.20692
07/30/2012 08:35:00*2.20729*2.20686*2.20807*2.20634
07/30/2012 08:40:00*2.20686*2.20883*2.20903*2.20672
07/30/2012 08:45:00*2.20883*2.20799*2.20898*2.20796
07/30/2012 08:50:00*2.20799*2.20803*2.20827*2.20749
07/30/2012 08:55:00*2.20803*2.20883*2.20886*2.20788
07/30/2012 09:00:00*2.20883*2.20858*2.20901*2.20834
07/30/2012 09:05:00*2.20858*2.20844*2.20863*2.20821
07/30/2012 09:10:00*2.20844*2.20718*2.2089*2.20679
07/30/2012 09:15:00*2.20718*2.20794*2.20817*2.20674
07/30/2012 09:20:00*2.20794*2.20806*2.20852*2.20788
07/30/2012 09:25:00*2.20806*2.20876*2.20876*2.20751
07/30/2012 09:30:00*2.20876*2.20769*2.20876*2.20731
07/30/2012 09:35:00*2.20769*2.20887*2.2099*2.20768
07/30/2012 09:40:00*2.20887*2.20944*2.20983*2.20887
07/30/2012 09:45:00*2.20944*2.21049*2.2109*2.20887
07/30/2012 09:50:00*2.21049*2.21087*2.21118*2.21035
07/30/2012 09:55:00*2.21087*2.2111*2.21128*2.21056
07/30/2012 10:00:00*2.2111*2.21186*2.21199*2.2109
07/30/2012 10:05:00*2.21186*2.21119*2.21211*2.21088
07/30/2012 10:10:00*2.21119*2.2116*2.2116*2.2106
07/30/2012 10:15:00*2.2116*2.21118*2.21229*2.21118
07/30/2012 10:20:00*2.21118*2.20958*2.21136*2.20949
07/30/2012 10:25:00*2.20958*2.20854*2.20991*2.20822
07/30/2012 10:30:00*2.20854*2.20799*2.20873*2.20753
07/30/2012 10:35:00*2.20799*2.20678*2.20822*2.20622
07/30/2012 10:40:00*2.20678*2.20617*2.20748*2.20599
07/30/2012 10:45:00*2.20617*2.2062*2.20665*2.2056
07/30/2012 10:50:00*2.2062*2.20616*2.20691*2.20595
07/30/2012 10:55:00*2.20616*2.20735*2.20756*2.20612
07/30/2012 11:00:00*2.20735*2.20732*2.2079*2.20672
07/30/2012 11:05:00*2.20732*2.20623*2.20806*2.20619
07/30/2012 11:10:00*2.20623*2.20659*2.20673*2.20611
07/30/2012 11:15:00*2.20659*2.2071*2.20731*2.20633
07/30/2012 11:20:00*2.2071*2.20632*2.2071*2.20619
07/30/2012 11:25:00*2.20632*2.20824*2.20847*2.20623
07/30/2012 11:30:00*2.20824*2.20723*2.20829*2.20659
07/30/2012 11:35:00*2.20723*2.20551*2.20728*2.2054
07/30/2012 11:40:00*2.20551*2.20553*2.20606*2.20537
07/30/2012 11:45:00*2.20553*2.20645*2.20645*2.20548
07/30/2012 11:50:00*2.20645*2.20687*2.20705*2.20625
07/30/2012 11:55:00*2.20687*2.20703*2.20703*2.20642
07/30/2012 12:00:00*2.20703*2.20683*2.20735*2.20667
07/30/2012 12:05:00*2.20683*2.20712*2.20738*2.20655
07/30/2012 12:10:00*2.20712*2.20776*2.20792*2.2067
07/30/2012 12:15:00*2.20776*2.20681*2.20776*2.2068
07/30/2012 12:20:00*2.20681*2.20585*2.20681*2.20581
07/30/2012 12:25:00*2.20585*2.20599*2.2063*2.20576
07/30/2012 12:30:00*2.20599*2.20661*2.20701*2.20595
07/30/2012 12:35:00*2.20661*2.20671*2.20675*2.20498
07/30/2012 12:40:00*2.20671*2.2071*2.20773*2.20651
07/30/2012 12:45:00*2.2071*2.20717*2.20727*2.20654
07/30/2012 12:50:00*2.20717*2.20785*2.20817*2.20692
07/30/2012 12:55:00*2.20785*2.20815*2.20853*2.20785
07/30/2012 13:00:00*2.20815*2.20867*2.20881*2.20784
07/30/2012 13:05:00*2.20867*2.20828*2.20878*2.20745
07/30/2012 13:10:00*2.20828*2.20782*2.2084*2.20772
07/30/2012 13:15:00*2.20782*2.20747*2.208*2.20747
07/30/2012 13:20:00*2.20747*2.2088*2.2088*2.20747
07/30/2012 13:25:00*2.2088*2.20921*2.20921*2.20878
07/30/2012 13:30:00*2.20921*2.20929*2.20959*2.20919
07/30/2012 13:35:00*2.20929*2.20945*2.20983*2.20929
07/30/2012 13:40:00*2.20945*2.20862*2.20951*2.20847
07/30/2012 13:45:00*2.20862*2.20837*2.20877*2.20831
07/30/2012 13:50:00*2.20837*2.20815*2.20845*2.20767
07/30/2012 13:55:00*2.20815*2.20807*2.20831*2.2077
07/30/2012 14:00:00*2.20807*2.20804*2.20827*2.20785
07/30/2012 14:05:00*2.20804*2.20834*2.20834*2.20783
07/30/2012 14:10:00*2.20834*2.2087*2.2087*2.20824
07/30/2012 14:15:00*2.2087*2.20931*2.20947*2.20855
07/30/2012 14:20:00*2.20931*2.20922*2.2094*2.2089
07/30/2012 14:25:00*2.20922*2.20828*2.2095*2.20828
07/30/2012 14:30:00*2.20828*2.20835*2.20846*2.20784
07/30/2012 14:35:00*2.20835*2.20782*2.2084*2.2076
07/30/2012 14:40:00*2.20782*2.20803*2.20807*2.20776
07/30/2012 14:45:00*2.20803*2.20801*2.20826*2.20794
07/30/2012 14:50:00*2.20801*2.20801*2.20817*2.20739
07/30/2012 14:55:00*2.20801*2.20746*2.20825*2.20738
07/30/2012 15:00:00*2.20746*2.20848*2.2086*2.20746
07/30/2012 15:05:00*2.20848*2.20835*2.20849*2.20833
07/30/2012 15:10:00*2.20835*2.20876*2.20876*2.20835
07/30/2012 15:15:00*2.20876*2.20883*2.20892*2.2086
07/30/2012 15:20:00*2.20883*2.20901*2.20917*2.20856
07/30/2012 15:25:00*2.20901*2.2087*2.2091*2.20853
07/30/2012 15:30:00*2.2087*2.20846*2.2087*2.20817
07/30/2012 15:35:00*2.20846*2.20786*2.20861*2.20753
07/30/2012 15:40:00*2.20786*2.20761*2.2082*2.20718
07/30/2012 15:45:00*2.20761*2.20814*2.20814*2.20728
07/30/2012 15:50:00*2.20814*2.2081*2.20824*2.20769
07/30/2012 15:55:00*2.2081*2.20809*2.2081*2.20754
07/30/2012 16:00:00*2.20809*2.20799*2.20818*2.20774
07/30/2012 16:05:00*2.20799*2.20769*2.2088*2.20744
07/30/2012 16:10:00*2.20769*2.20659*2.20769*2.20644
07/30/2012 16:15:00*2.20659*2.20672*2.20679*2.20642
07/30/2012 16:20:00*2.20672*2.20719*2.20755*2.20658
07/30/2012 16:25:00*2.20719*2.20776*2.20881*2.20704
07/30/2012 16:30:00*2.20776*2.208*2.20828*2.2077
07/30/2012 16:35:00*2.208*2.20861*2.20863*2.20792
07/30/2012 16:40:00*2.20861*2.20883*2.20883*2.20858
07/30/2012 16:45:00*2.20883*2.2085*2.20885*2.20779
07/30/2012 16:50:00*2.2085*2.20868*2.20874*2.2085
07/30/2012 16:55:00*2.20868*2.20825*2.20902*2.20725
07/30/2012 17:00:00*2.20825*2.20749*2.20825*2.20729
