07/29/2012 15:15:00*2.22809*2.22769*2.22849*2.22739
07/29/2012 15:20:00*2.22769*2.22959*2.23029*2.22769
07/29/2012 15:25:00*2.22959*2.22969*2.22999*2.22959
07/29/2012 15:35:00*2.23029*2.23019*2.23039*2.22979
07/29/2012 15:45:00*2.22989*2.22579*2.22989*2.22139
07/29/2012 15:55:00*2.22529*2.22489*2.22559*2.22489
07/29/2012 16:00:00*2.22489*2.22469*2.22569*2.22469
07/29/2012 16:05:00*2.22469*2.22379*2.22469*2.22289
07/29/2012 16:10:00*2.22379*2.22339*2.22399*2.2116
07/29/2012 16:15:00*2.22339*2.22389*2.22469*2.22309
07/29/2012 16:20:00*2.22389*2.22399*2.22399*2.22369
07/29/2012 16:30:00*2.22379*2.22329*2.22489*2.22329
07/29/2012 16:35:00*2.22329*2.22319*2.22369*2.22269
07/29/2012 16:40:00*2.22319*2.22319*2.22379*2.22269
07/29/2012 16:45:00*2.22319*2.22352*2.22352*2.22319
07/29/2012 16:50:00*2.22352*2.22299*2.22352*2.22299
07/29/2012 16:55:00*2.22299*2.22329*2.22345*2.22299
07/29/2012 17:00:00*2.22329*2.22309*2.22521*2.22299
