07/25/2012 17:05:00*2.21359*2.21409*2.21439*2.21329
07/25/2012 17:10:00*2.21409*2.21399*2.21429*2.21359
07/25/2012 17:15:00*2.21399*2.21369*2.21399*2.21329
07/25/2012 17:20:00*2.21369*2.21369*2.21369*2.21339
07/25/2012 17:25:00*2.21369*2.2142*2.2142*2.21359
07/25/2012 17:30:00*2.2142*2.2141*2.2142*2.21339
07/25/2012 17:35:00*2.2141*2.21379*2.21414*2.21359
07/25/2012 17:40:00*2.21379*2.21369*2.21426*2.21369
07/25/2012 17:45:00*2.21369*2.2142*2.21443*2.21369
07/25/2012 17:50:00*2.2142*2.21418*2.21423*2.21359
07/25/2012 17:55:00*2.21418*2.21417*2.21431*2.21369
07/25/2012 18:00:00*2.21417*2.21371*2.21417*2.21353
07/25/2012 18:05:00*2.21371*2.21416*2.21431*2.21299
07/25/2012 18:10:00*2.21416*2.21431*2.21453*2.21299
07/25/2012 18:15:00*2.21431*2.21396*2.21457*2.21319
07/25/2012 18:20:00*2.21396*2.21332*2.21414*2.21326
07/25/2012 18:25:00*2.21332*2.21348*2.21354*2.21229
07/25/2012 18:30:00*2.21348*2.21383*2.21383*2.21321
07/25/2012 18:35:00*2.21383*2.21402*2.2144*2.21366
07/25/2012 18:40:00*2.21402*2.21381*2.21419*2.21377
07/25/2012 18:45:00*2.21381*2.21352*2.21381*2.21259
07/25/2012 18:50:00*2.21352*2.213*2.21352*2.21298
07/25/2012 18:55:00*2.213*2.21317*2.21318*2.21239
07/25/2012 19:00:00*2.21317*2.21353*2.21358*2.21239
07/25/2012 19:05:00*2.21353*2.2133*2.21363*2.21269
07/25/2012 19:10:00*2.2133*2.21309*2.2133*2.21259
07/25/2012 19:15:00*2.21309*2.21342*2.21342*2.21239
07/25/2012 19:20:00*2.21342*2.21295*2.21342*2.21219
07/25/2012 19:25:00*2.21295*2.21262*2.21303*2.21229
07/25/2012 19:30:00*2.21262*2.21231*2.21262*2.21222
07/25/2012 19:35:00*2.21231*2.21238*2.21249*2.21189
07/25/2012 19:40:00*2.21238*2.21229*2.21238*2.21203
07/25/2012 19:45:00*2.21229*2.21229*2.21233*2.21151
07/25/2012 19:50:00*2.21229*2.21229*2.21237*2.21176
07/25/2012 19:55:00*2.21229*2.21229*2.21235*2.21157
07/25/2012 20:00:00*2.21229*2.21229*2.21249*2.21213
07/25/2012 20:05:00*2.21229*2.21258*2.2128*2.21211
07/25/2012 20:10:00*2.21258*2.21229*2.21269*2.21229
07/25/2012 20:15:00*2.21229*2.21229*2.21237*2.21229
07/25/2012 20:20:00*2.21229*2.21229*2.21241*2.21159
07/25/2012 20:25:00*2.21229*2.21229*2.21232*2.21229
07/25/2012 20:30:00*2.21229*2.21109*2.21229*2.21059
07/25/2012 20:35:00*2.21109*2.21099*2.21109*2.21068
07/25/2012 20:40:00*2.21099*2.21093*2.21117*2.20999
07/25/2012 20:45:00*2.21093*2.21152*2.21152*2.21093
07/25/2012 20:50:00*2.21152*2.21169*2.21182*2.2113
07/25/2012 20:55:00*2.21169*2.21149*2.21184*2.21145
07/25/2012 21:00:00*2.21149*2.21192*2.212*2.21143
07/25/2012 21:05:00*2.21192*2.21268*2.21289*2.21187
07/25/2012 21:10:00*2.21268*2.21276*2.2131*2.21263
07/25/2012 21:15:00*2.21276*2.2133*2.21336*2.21276
07/25/2012 21:20:00*2.2133*2.21304*2.2133*2.21303
07/25/2012 21:25:00*2.21304*2.21244*2.21307*2.21229
07/25/2012 21:30:00*2.21244*2.21211*2.21264*2.21194
07/25/2012 21:35:00*2.21211*2.21169*2.21236*2.21169
07/25/2012 21:40:00*2.21169*2.21203*2.21216*2.21169
07/25/2012 21:45:00*2.21203*2.21125*2.21203*2.21125
07/25/2012 21:50:00*2.21125*2.21172*2.21198*2.21123
07/25/2012 21:55:00*2.21172*2.21205*2.2122*2.21161
07/25/2012 22:00:00*2.21205*2.21205*2.21233*2.21188
07/25/2012 22:05:00*2.21205*2.21228*2.21266*2.21182
07/25/2012 22:10:00*2.21228*2.21245*2.21261*2.21226
07/25/2012 22:15:00*2.21245*2.21225*2.2126*2.21211
07/25/2012 22:20:00*2.21225*2.21212*2.21231*2.21187
07/25/2012 22:25:00*2.21212*2.2118*2.21214*2.21139
07/25/2012 22:30:00*2.2118*2.21209*2.21209*2.21129
07/25/2012 22:35:00*2.21209*2.21253*2.21291*2.21209
07/25/2012 22:40:00*2.21253*2.21279*2.21295*2.21238
07/25/2012 22:45:00*2.21279*2.21233*2.213*2.21219
07/25/2012 22:50:00*2.21233*2.21251*2.2126*2.21233
07/25/2012 22:55:00*2.21251*2.21284*2.21284*2.21199
07/25/2012 23:00:00*2.21284*2.21302*2.21319*2.21269
07/25/2012 23:05:00*2.21302*2.21258*2.21319*2.21258
07/25/2012 23:10:00*2.21258*2.21247*2.21327*2.2124
07/25/2012 23:15:00*2.21247*2.21221*2.21254*2.21199
07/25/2012 23:20:00*2.21221*2.21169*2.21223*2.21149
07/25/2012 23:25:00*2.21169*2.2125*2.21276*2.21159
07/25/2012 23:30:00*2.2125*2.21243*2.21255*2.21219
07/25/2012 23:35:00*2.21243*2.21251*2.21257*2.21228
07/25/2012 23:40:00*2.21251*2.21079*2.21325*2.21057
07/25/2012 23:45:00*2.21079*2.21085*2.2109*2.21079
07/25/2012 23:50:00*2.21085*2.2107*2.21088*2.21049
07/25/2012 23:55:00*2.2107*2.21019*2.2107*2.21002
07/26/2012 00:00:00*2.21019*2.21015*2.21031*2.20979
07/26/2012 00:05:00*2.21015*2.21012*2.21066*2.20949
07/26/2012 00:10:00*2.21012*2.21204*2.21219*2.20959
07/26/2012 00:15:00*2.21204*2.21209*2.21216*2.21119
07/26/2012 00:20:00*2.21209*2.21229*2.21361*2.21209
07/26/2012 00:25:00*2.21229*2.21198*2.21257*2.21198
07/26/2012 00:30:00*2.21198*2.21206*2.21219*2.21197
07/26/2012 00:35:00*2.21206*2.21208*2.21224*2.21188
07/26/2012 00:40:00*2.21208*2.2125*2.21279*2.21199
07/26/2012 00:45:00*2.2125*2.21299*2.21299*2.21249
07/26/2012 00:50:00*2.21299*2.21266*2.21312*2.21266
07/26/2012 00:55:00*2.21266*2.21299*2.21319*2.21266
07/26/2012 01:00:00*2.21299*2.21293*2.21306*2.21239
07/26/2012 01:05:00*2.21293*2.21305*2.21341*2.21272
07/26/2012 01:10:00*2.21305*2.21366*2.21436*2.21305
07/26/2012 01:15:00*2.21366*2.21459*2.21468*2.2136
07/26/2012 01:20:00*2.21459*2.21279*2.21459*2.21279
07/26/2012 01:25:00*2.21279*2.21286*2.21328*2.21248
07/26/2012 01:30:00*2.21286*2.21357*2.21377*2.21269
07/26/2012 01:35:00*2.21357*2.21364*2.21379*2.21324
07/26/2012 01:40:00*2.21364*2.21458*2.21469*2.21351
07/26/2012 01:45:00*2.21458*2.21342*2.21489*2.21314
07/26/2012 01:50:00*2.21342*2.21351*2.21361*2.21319
07/26/2012 01:55:00*2.21351*2.21337*2.21369*2.2129
07/26/2012 02:00:00*2.21337*2.21297*2.21358*2.21284
07/26/2012 02:05:00*2.21297*2.21386*2.21399*2.21269
07/26/2012 02:10:00*2.21386*2.21359*2.21395*2.213
07/26/2012 02:15:00*2.21359*2.21325*2.21359*2.21299
07/26/2012 02:20:00*2.21325*2.21299*2.21392*2.21269
07/26/2012 02:25:00*2.21299*2.213*2.21346*2.21281
07/26/2012 02:30:00*2.213*2.21303*2.21419*2.21299
07/26/2012 02:35:00*2.21303*2.21289*2.21303*2.21229
07/26/2012 02:40:00*2.21289*2.21275*2.21321*2.21259
07/26/2012 02:45:00*2.21275*2.21286*2.21351*2.21266
07/26/2012 02:50:00*2.21286*2.21337*2.21374*2.21266
07/26/2012 02:55:00*2.21337*2.21309*2.21352*2.21279
07/26/2012 03:00:00*2.21309*2.21419*2.21446*2.21288
07/26/2012 03:05:00*2.21419*2.214*2.21467*2.2136
07/26/2012 03:10:00*2.214*2.21334*2.21421*2.2128
07/26/2012 03:15:00*2.21334*2.21412*2.21434*2.21312
07/26/2012 03:20:00*2.21412*2.21378*2.21455*2.21352
07/26/2012 03:25:00*2.21378*2.21419*2.21423*2.21304
07/26/2012 03:30:00*2.21419*2.2136*2.21431*2.21339
07/26/2012 03:35:00*2.2136*2.21445*2.21447*2.21341
07/26/2012 03:40:00*2.21445*2.21409*2.21469*2.21365
07/26/2012 03:45:00*2.21409*2.21548*2.21558*2.21402
07/26/2012 03:50:00*2.21548*2.21526*2.21575*2.21488
07/26/2012 03:55:00*2.21526*2.21721*2.21821*2.21526
07/26/2012 04:00:00*2.21721*2.21898*2.21898*2.21646
07/26/2012 04:05:00*2.21898*2.21763*2.21902*2.21733
07/26/2012 04:10:00*2.21763*2.21674*2.21878*2.21634
07/26/2012 04:15:00*2.21674*2.21665*2.21752*2.21604
07/26/2012 04:20:00*2.21665*2.21658*2.21675*2.21556
07/26/2012 04:25:00*2.21658*2.21652*2.21701*2.21595
07/26/2012 04:30:00*2.21652*2.21781*2.2179*2.21606
07/26/2012 04:35:00*2.21781*2.21862*2.21907*2.21773
07/26/2012 04:40:00*2.21862*2.21897*2.21921*2.21838
07/26/2012 04:45:00*2.21897*2.21868*2.21924*2.21827
07/26/2012 04:50:00*2.21868*2.21953*2.22006*2.21866
07/26/2012 04:55:00*2.21953*2.21873*2.21974*2.21848
07/26/2012 05:00:00*2.21873*2.21878*2.21917*2.21831
07/26/2012 05:05:00*2.21878*2.21887*2.2195*2.21819
07/26/2012 05:10:00*2.21887*2.21813*2.21962*2.218
07/26/2012 05:15:00*2.21813*2.21867*2.21901*2.21813
07/26/2012 05:20:00*2.21867*2.22001*2.22007*2.21856
07/26/2012 05:25:00*2.22001*2.22032*2.22087*2.21953
07/26/2012 05:30:00*2.22032*2.21891*2.2206*2.21885
07/26/2012 05:35:00*2.21891*2.21932*2.21939*2.2186
07/26/2012 05:40:00*2.21932*2.21902*2.21943*2.21862
07/26/2012 05:45:00*2.21902*2.21891*2.21974*2.2188
07/26/2012 05:50:00*2.21891*2.21896*2.219*2.21853
07/26/2012 05:55:00*2.21896*2.21902*2.21941*2.21878
07/26/2012 06:00:00*2.21902*2.21868*2.21925*2.21851
07/26/2012 06:05:00*2.21868*2.21845*2.21868*2.21777
07/26/2012 06:10:00*2.21845*2.21956*2.21999*2.21828
07/26/2012 06:15:00*2.21956*2.22145*2.22214*2.21948
07/26/2012 06:20:00*2.22145*2.22338*2.22467*2.22132
07/26/2012 06:25:00*2.22338*2.22119*2.22351*2.22053
07/26/2012 06:30:00*2.22119*2.22133*2.22247*2.22113
07/26/2012 06:35:00*2.22133*2.22323*2.2249*2.22133
07/26/2012 06:40:00*2.22323*2.22451*2.22563*2.22301
07/26/2012 06:45:00*2.22451*2.2234*2.22469*2.22327
07/26/2012 06:50:00*2.2234*2.22217*2.22416*2.22171
07/26/2012 06:55:00*2.22217*2.22281*2.22365*2.22151
07/26/2012 07:00:00*2.22281*2.22415*2.22491*2.22257
07/26/2012 07:05:00*2.22415*2.22732*2.2293*2.22403
07/26/2012 07:10:00*2.22732*2.23008*2.23167*2.22701
07/26/2012 07:15:00*2.23008*2.23172*2.23217*2.23008
07/26/2012 07:20:00*2.23172*2.23177*2.23248*2.23127
07/26/2012 07:25:00*2.23177*2.23106*2.23187*2.23076
07/26/2012 07:30:00*2.23106*2.23072*2.23156*2.23064
07/26/2012 07:35:00*2.23072*2.23024*2.23231*2.22995
07/26/2012 07:40:00*2.23024*2.22992*2.23098*2.22956
07/26/2012 07:45:00*2.22992*2.22926*2.23039*2.22907
07/26/2012 07:50:00*2.22926*2.22851*2.22964*2.22851
07/26/2012 07:55:00*2.22851*2.22883*2.22916*2.22834
07/26/2012 08:00:00*2.22883*2.22997*2.23067*2.22859
07/26/2012 08:05:00*2.22997*2.23195*2.23195*2.22997
07/26/2012 08:10:00*2.23195*2.23046*2.23241*2.23004
07/26/2012 08:15:00*2.23046*2.2314*2.2314*2.22969
07/26/2012 08:20:00*2.2314*2.23162*2.23237*2.23082
07/26/2012 08:25:00*2.23162*2.23185*2.23189*2.23085
07/26/2012 08:30:00*2.23185*2.2336*2.23483*2.23185
07/26/2012 08:35:00*2.2336*2.23661*2.23688*2.23321
07/26/2012 08:40:00*2.23661*2.23459*2.23661*2.23459
07/26/2012 08:45:00*2.23459*2.23616*2.23671*2.23413
07/26/2012 08:50:00*2.23616*2.23666*2.23852*2.23609
07/26/2012 08:55:00*2.23666*2.23656*2.23716*2.23601
07/26/2012 09:00:00*2.23656*2.236*2.23666*2.23561
07/26/2012 09:05:00*2.236*2.23589*2.23629*2.23507
07/26/2012 09:10:00*2.23589*2.23565*2.23643*2.23522
07/26/2012 09:15:00*2.23565*2.23555*2.23582*2.23509
07/26/2012 09:20:00*2.23555*2.23572*2.23597*2.23529
07/26/2012 09:25:00*2.23572*2.23553*2.23582*2.2351
07/26/2012 09:30:00*2.23553*2.23529*2.23567*2.23471
07/26/2012 09:35:00*2.23529*2.23609*2.23665*2.23518
07/26/2012 09:40:00*2.23609*2.23467*2.23647*2.23428
07/26/2012 09:45:00*2.23467*2.23389*2.23483*2.23343
07/26/2012 09:50:00*2.23389*2.2337*2.23398*2.23325
07/26/2012 09:55:00*2.2337*2.23525*2.23525*2.23362
07/26/2012 10:00:00*2.23525*2.23379*2.23545*2.23332
07/26/2012 10:05:00*2.23379*2.23324*2.23468*2.2331
07/26/2012 10:10:00*2.23324*2.235*2.23575*2.23253
07/26/2012 10:15:00*2.235*2.23399*2.23579*2.23397
07/26/2012 10:20:00*2.23399*2.23301*2.23459*2.23287
07/26/2012 10:25:00*2.23301*2.23301*2.23308*2.23179
07/26/2012 10:30:00*2.23301*2.23168*2.23387*2.2316
07/26/2012 10:35:00*2.23168*2.2318*2.23296*2.2314
07/26/2012 10:40:00*2.2318*2.23079*2.23191*2.23022
07/26/2012 10:45:00*2.23079*2.23123*2.23199*2.23063
07/26/2012 10:50:00*2.23123*2.23248*2.23323*2.23113
07/26/2012 10:55:00*2.23248*2.23132*2.23272*2.23132
07/26/2012 11:00:00*2.23132*2.23075*2.23184*2.23047
07/26/2012 11:05:00*2.23075*2.23271*2.23281*2.23069
07/26/2012 11:10:00*2.23271*2.23234*2.23306*2.23184
07/26/2012 11:15:00*2.23234*2.23217*2.23329*2.23172
07/26/2012 11:20:00*2.23217*2.23166*2.2325*2.23132
07/26/2012 11:25:00*2.23166*2.23074*2.23215*2.23067
07/26/2012 11:30:00*2.23074*2.23123*2.23205*2.23051
07/26/2012 11:35:00*2.23123*2.23104*2.23157*2.23059
07/26/2012 11:40:00*2.23104*2.23047*2.23113*2.23007
07/26/2012 11:45:00*2.23047*2.23055*2.23128*2.23028
07/26/2012 11:50:00*2.23055*2.23055*2.231*2.23027
07/26/2012 11:55:00*2.23055*2.23003*2.23084*2.22975
07/26/2012 12:00:00*2.23003*2.22927*2.23013*2.22905
07/26/2012 12:05:00*2.22927*2.22917*2.2302*2.22876
07/26/2012 12:10:00*2.22917*2.22873*2.22953*2.22836
07/26/2012 12:15:00*2.22873*2.22982*2.23001*2.22859
07/26/2012 12:20:00*2.22982*2.2302*2.23036*2.22958
07/26/2012 12:25:00*2.2302*2.22955*2.23082*2.22928
07/26/2012 12:30:00*2.22955*2.2304*2.23043*2.2295
07/26/2012 12:35:00*2.2304*2.23007*2.2304*2.22969
07/26/2012 12:40:00*2.23007*2.22891*2.23007*2.2288
07/26/2012 12:45:00*2.22891*2.22813*2.22891*2.22799
07/26/2012 12:50:00*2.22813*2.22834*2.22881*2.22789
07/26/2012 12:55:00*2.22834*2.22796*2.22857*2.22794
07/26/2012 13:00:00*2.22796*2.22757*2.22857*2.22739
07/26/2012 13:05:00*2.22757*2.22819*2.22836*2.22743
07/26/2012 13:10:00*2.22819*2.22739*2.22839*2.22739
07/26/2012 13:15:00*2.22739*2.22781*2.22781*2.22739
07/26/2012 13:20:00*2.22781*2.22749*2.22787*2.2274
07/26/2012 13:25:00*2.22749*2.2275*2.22754*2.22739
07/26/2012 13:30:00*2.2275*2.22759*2.22843*2.2275
07/26/2012 13:35:00*2.22759*2.22739*2.22764*2.22739
07/26/2012 13:40:00*2.22739*2.22747*2.2275*2.22739
07/26/2012 13:45:00*2.22747*2.22745*2.22756*2.22739
07/26/2012 13:50:00*2.22745*2.22764*2.22764*2.22716
07/26/2012 13:55:00*2.22764*2.22739*2.22764*2.22699
07/26/2012 14:00:00*2.22739*2.22739*2.22763*2.22664
07/26/2012 14:05:00*2.22739*2.22724*2.22751*2.22654
07/26/2012 14:10:00*2.22724*2.22641*2.22725*2.22616
07/26/2012 14:15:00*2.22641*2.22616*2.22666*2.22609
07/26/2012 14:20:00*2.22616*2.22519*2.22616*2.22499
07/26/2012 14:25:00*2.22519*2.22619*2.22649*2.22469
07/26/2012 14:30:00*2.22619*2.22619*2.22619*2.22579
07/26/2012 14:35:00*2.22619*2.22579*2.22629*2.22559
07/26/2012 14:40:00*2.22579*2.22639*2.22669*2.22579
07/26/2012 14:45:00*2.22639*2.22609*2.22649*2.22609
07/26/2012 14:50:00*2.22609*2.22639*2.22669*2.22609
07/26/2012 14:55:00*2.22639*2.22629*2.22649*2.22599
07/26/2012 15:00:00*2.22629*2.22619*2.22669*2.22619
07/26/2012 15:05:00*2.22619*2.22579*2.22659*2.22579
07/26/2012 15:10:00*2.22579*2.22539*2.22579*2.22509
07/26/2012 15:15:00*2.22539*2.22509*2.22539*2.22489
07/26/2012 15:20:00*2.22509*2.22539*2.22569*2.22479
07/26/2012 15:25:00*2.22539*2.22509*2.22559*2.22499
07/26/2012 15:30:00*2.22509*2.22539*2.22616*2.22479
07/26/2012 15:35:00*2.22539*2.22592*2.22732*2.22519
07/26/2012 15:40:00*2.22592*2.22687*2.22719*2.22576
07/26/2012 15:45:00*2.22687*2.22755*2.22755*2.22674
07/26/2012 15:50:00*2.22755*2.22693*2.22774*2.22666
07/26/2012 15:55:00*2.22693*2.22631*2.22693*2.22612
07/26/2012 16:00:00*2.22631*2.2266*2.22674*2.22549
07/26/2012 16:05:00*2.2266*2.22565*2.2266*2.22555
07/26/2012 16:10:00*2.22565*2.22583*2.22597*2.22555
07/26/2012 16:15:00*2.22583*2.22604*2.22641*2.22565
07/26/2012 16:20:00*2.22604*2.22605*2.22643*2.22585
07/26/2012 16:25:00*2.22605*2.22582*2.22605*2.22578
07/26/2012 16:30:00*2.22582*2.22607*2.22622*2.22575
07/26/2012 16:35:00*2.22607*2.22612*2.2263*2.22598
07/26/2012 16:40:00*2.22612*2.22733*2.22742*2.22594
07/26/2012 16:45:00*2.22733*2.22729*2.22766*2.2268
07/26/2012 16:50:00*2.22729*2.22604*2.22729*2.22581
07/26/2012 16:55:00*2.22604*2.22648*2.22651*2.22602
07/26/2012 17:00:00*2.22648*2.22599*2.22662*2.22589
